BALU FORGE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 INR | -4.29% |
|
-1.68% | +10.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 286.15 ₹ | 277 ₹ | 284.7 ₹ | 272.5 ₹ |
| Volume | 367 741 | 158 254 | 129 512 | 87 219 |
| Change | +0.79% | -3.20% | +2.78% | -4.29% |
| Opening | 286.65 | 284.15 | 279.50 | 284.65 |
| High | 292.30 | 288.00 | 286.85 | 286.75 |
| Low | 275.55 | 275.15 | 273.50 | 268.85 |
Performance
| 1 day | -4.29% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +18.30% | ||
| 3 months | +1.06% | ||
| 6 months | +13.40% | ||
| Current year | +10.41% | ||
| 1 year | +146.14% | ||
| 3 years | +21.65% | ||
| 5 years | +386.61% | ||
| 10 years | +400.92% |
Volumes
marketsDaily volume
87 219
Estimated daily volume
87 219
Avg. Volume 20 sessions
619 451
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
168 800 397.50
Avg. Volume 20 sessions USD
2 023 072.76
Record volume 1
3 038 091
Record volume 2
2 290 956
Record volume 3
1 972 206
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
29 197 601 502
Capitalization (USD)
349 933 254
Net sales (INR)
0
Net sales (USD)
0
Number of employees
700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.64 %
Free-Float capitalization (INR)
8 653 344 840
Free-Float capitalization (USD)
103 710 338
Average Daily Capital Traded
0.58%
Highs and lows
1 week
268.85
292.30
1 month
212.40307.00
Current year
154.55307.00
1 year
98.23307.00
3 years
52.00307.00
5 years
28.00307.00
10 years
28.00307.00
Indicators
Moving average 5 days
282.91
Moving average 20 days
251.65
Moving average 50 days
226.74
Moving average 100 days
244.51
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
65.98
RSI 14 days
66.11
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -1.68% | +10.41% | +146.14% | 350M | ||
| +1.75% | +2.31% | +11.54% | +48.53% | 56.11B | ||
| +1.90% | -2.41% | +21.37% | +40.83% | 34.99B | ||
| -0.10% | +1.36% | +32.57% | +91.52% | 30B | ||
| +0.52% | +1.29% | +25.70% | +38.39% | 27.92B | ||
| -0.29% | -0.29% | +13.15% | +34.81% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| +2.34% | +0.58% | +18.80% | +18.85% | 18.63B | ||
| +1.37% | +1.11% | -3.04% | -16.95% | 14.65B | ||
| +0.82% | +6.47% | +25.94% | +15.67% | 12.72B | ||
| +0.68% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| +2.07% | +5.12% | -4.22% | -8.64% | 8.5B | ||
| +1.93% | +5.12% | +9.92% | +58.80% | 7.65B | ||
| -3.04% | +11.53% | +36.21% | -30.70% | 7.07B | ||
| -1.87% | +1.04% | +7.22% | +32.73% | 6.98B | ||
| +1.31% | +2.88% | +32.09% | +59.49% | 6.63B | ||
| Average | +0.40% | +2.43% | +16.60% | +33.58% | ||
| Weighted average by Cap. | +0.98% | +1.28% | +17.16% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b30c2774d6343f3d81229d765a1561.Pt5BdBjchs5xxM6Pe1fp4_S7niFpwIWNRfeywES9E58.BqQmQXyO8KET86q5AhaEraH-81svqsbfdpzntwzLY6hwrhEOdYnlvkegqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:41 pm | 272.5 | 261 | 87,219 |
| 03:46:32 pm | 272.5 | 38 | 86,958 |
| 03:29:44 pm | 272.4 | 280 | 86,920 |
| 03:29:40 pm | 271.9 | 124 | 86,640 |
| 03:29:36 pm | 271.9 | 84 | 86,516 |
| 03:29:30 pm | 270.4 | 225 | 86,432 |
| 03:29:03 pm | 271.9 | 16 | 86,207 |
| 03:28:20 pm | 271.6 | 25 | 86,191 |
| 03:27:44 pm | 272.8 | 218 | 86,166 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +285.02% | ||
| 2022 | -49.15% | ||
| 2021 | -1.60% | ||
| 2020 | +294.15% | ||
| 2019 | -36.77% | ||
| 2018 | +20.94% | ||
| 2017 | -43.33% | ||
| 2016 | +57.73% | ||
| 2015 | -22.18% | ||
| 2014 | +29.45% |
- Stock Market
- Equities
- BALUFORGE Stock
- Quotes Balu Forge Industries Limited