BAKKT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 USD | -5.96% |
|
-37.01% | -88.68% |
| 24/04 | Sector Update: Tech Stocks Higher Premarket Wednesday | MT |
| 24/04 | Bakkt Holdings Approves Reverse Stock Split | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.9925 $ | 9.96 $ | 6.71 $ | 6.31 $ |
| Volume | 98 803 | 245 838 | 1 337 890 | 996 513 |
| Change | +8.41% | -0.33% | -32.63% | -5.96% |
| Opening | 9.42 | 9.30 | 9.60 | 6.51 |
| High | 10.18 | 10.79 | 9.78 | 6.79 |
| Low | 8.90 | 9.04 | 6.51 | 5.57 |
Performance
| 1 day | -5.96% | ||
| 1 week | -37.01% | ||
| Current month | -5.96% | ||
| 1 month | -45.11% | ||
| 3 months | -81.58% | ||
| 6 months | -75.01% | ||
| Current year | -88.68% | ||
| 1 year | -81.30% | ||
| 3 years | -97.69% |
Volumes
marketsDaily volume
998 439
Estimated daily volume
998 439
Avg. Volume 20 sessions
144 253
Daily volume ratio
6.92
Avg. Volume 20 sessions USD
910 236.43
Record volume 1
8 476 148
Record volume 2
3 118 854
Record volume 3
3 104 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
41 732 321
Net sales (USD)
58 000 000
Number of employees
747
Sales / Employee (USD)
77 644
Free-Float
27.55 %
Free-Float capitalization (USD)
24 705 394
Average Daily Capital Traded
2.18%
Highs and lows
1 week
5.57
10.79
1 month
5.5714.04
Current year
5.5759.50
1 year
5.5768.75
3 years
5.571 270.00
5 years
5.571 270.00
10 years
5.571 270.00
Indicators
Moving average 5 days
8.98
Moving average 20 days
11.00
Moving average 50 days
14.25
Moving average 100 days
26.89
Price spread / (MMA5)
+42.26%
Price spread / (MMA20)
+74.26%
Price spread / (MMA50)
+125.81%
Price spread / (MMA100)
+326.21%
STIM
RSI 9 days
41.37
RSI 14 days
39.18
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | -37.01% | -88.68% | -81.30% | 41.73M | ||
| +3.08% | -11.09% | +20.87% | +290.82% | 50.05B | ||
| +0.39% | -9.29% | +6.53% | +148.32% | 6.4B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
| -0.23% | -22.40% | -39.44% | +8.25% | 612M | ||
| -4.62% | -31.22% | +75.56% | +571.12% | 499M | ||
| +4.60% | -35.21% | +153.62% | +1,207.65% | 356M | ||
| -9.68% | -17.67% | -56.41% | -58.25% | 336M | ||
| -1.92% | +2.00% | -13.56% | - | 123M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| +2.20% | -15.45% | -23.77% | +57.63% | 56.09M | ||
| Average | -2.53% | -15.09% | -0.91% | +231.15% | ||
| Weighted average by Cap. | +1.08% | -13.54% | +18.68% | +276.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ff6d.RfF1ku2UlK639ED1drTAoPbmep-TtGAwZLooXL4M1j0.N7YY0aem_MHFxgXHEO6C2qXeKcrZmRpaA4h7GvpZ43hxwgXBvt_Ez46gFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.31 | 8,218 | 829,136 |
| 01:29:42 am | 6.32 | 100 | 820,918 |
| 01:29:30 am | 6.325 | 100 | 820,818 |
| 01:29:29 am | 6.306 | 1,000 | 820,718 |
| 01:29:27 am | 6.29 | 673 | 819,718 |
| 01:29:27 am | 6.285 | 100 | 819,045 |
| 01:29:16 am | 6.285 | 100 | 818,945 |
| 01:29:15 am | 6.285 | 100 | 818,845 |
| 01:29:15 am | 6.285 | 100 | 818,745 |
| 01:29:13 am | 6.29 | 141 | 818,645 |
Monthly variations
Annual change
| 2024 | -88.68% | ||
| 2023 | +87.39% | ||
| 2022 | -86.02% | ||
| 2021 | -15.58% | ||
| 2020 | -8.36% |
- Stock Market
- Equities
- BKKT Stock
- Quotes Bakkt Holdings, Inc.
