BAKKAVOR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 GBX | -2.13% |
|
-0.86% | +41.98% |
| 15/03 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
| 05/03 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 119.5 p | 123 p | 117.5 p | 115 p |
| Volume | 150 645 | 163 143 | 92 145 | 342 937 |
| Change | +1.27% | +2.93% | -4.47% | -2.13% |
| Opening | 118.00 | 118.00 | 116.50 | 120.50 |
| High | 119.50 | 124.00 | 120.00 | 121.00 |
| Low | 117.00 | 118.00 | 116.00 | 115.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.86% | ||
| Current month | +6.48% | ||
| 1 month | +6.48% | ||
| 3 months | +20.29% | ||
| 6 months | +36.26% | ||
| Current year | +41.98% | ||
| 1 year | +20.29% | ||
| 3 years | -14.18% | ||
| 5 years | -9.31% |
Volumes
marketsDaily volume
340 361
Estimated daily volume
340 361
Avg. Volume 20 sessions
227 129
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
26 119 835.00
Avg. Volume 20 sessions USD
26 119 835.00
Record volume 1
16 626 230
Record volume 2
14 355 270
Record volume 3
9 414 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
657 460 109
Capitalization (USD)
823 435 913
Net sales (GBP)
2 203 800 000
Net sales (USD)
2 760 149 310
Number of employees
18 000
Sales / Employee (GBP)
122 433
Sales / Employee (USD)
153 342
Free-Float
49.75 %
Free-Float capitalization (GBX)
329 675 263
Free-Float capitalization (USD)
412 901 783
Average Daily Capital Traded
3.97%
Highs and lows
1 week
115.00
124.00
1 month
108.00124.00
Current year
81.00124.00
1 year
80.00124.00
3 years
77.90143.80
5 years
48.50160.60
10 years
48.50215.00
Indicators
Moving average 5 days
118.60
Moving average 20 days
114.23
Moving average 50 days
105.00
Moving average 100 days
97.09
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
58.50
RSI 14 days
62.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.86% | +41.98% | +20.29% | 823M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.80% | +0.89% | +2.46% | -6.29% | ||
| Weighted average by Cap. | -0.25% | -0.08% | -1.89% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3036999ff8023f52618e2c7d4.-DvKyS0p5HQfy9WAqR43VXbe1ZcFn_gK-P3MKgZRJFw.rUyBp09ckDtGopvy61xEOTyvodEoprs5j5OgGWc2bw7VSoCOHE-nTFOHgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:47 pm | 115 | 500 | 257,528 |
| 08:44:17 pm | 116.5 | 325 | 257,028 |
| 08:44:15 pm | 116 | 724 | 256,703 |
| 08:44:14 pm | 115 | 429 | 255,979 |
| 08:44:14 pm | 115 | 365 | 255,550 |
| 08:39:54 pm | 115.8 | 3,289 | 255,185 |
| 08:34:11 pm | 116 | 30 | 251,896 |
| 08:34:11 pm | 116 | 582 | 251,866 |
| 08:34:11 pm | 116 | 555 | 251,284 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | -15.71% | ||
| 2022 | -23.85% | ||
| 2021 | +55.80% | ||
| 2020 | -41.98% | ||
| 2019 | -0.99% | ||
| 2018 | -26.85% | ||
| 2017 | +3.35% |
- Stock Market
- Equities
- BAKK Stock
- Quotes Bakkavor Group plc
