BAIC MOTOR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 HKD | -1.75% |
|
+3.70% | -1.75% |
| 29/04 | BAIC Motor Sees Drop in Q1 Profit, Revenue | MT |
| 26/04 | BAIC Motor Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 $ | 2.2 $ | 2.24 $ | 2.28 $ | 2.24 $ |
| Volume | 12 027 000 | 9 196 500 | 11 447 250 | 12 528 500 | 8 111 000 |
| Change | +2.78% | -0.90% | +1.82% | +1.79% | -1.75% |
| Opening | 2.18 | 2.18 | 2.19 | 2.26 | 2.28 |
| High | 2.23 | 2.26 | 2.26 | 2.31 | 2.3 |
| Low | 2.13 | 2.18 | 2.19 | 2.24 | 2.22 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.70% | ||
| Current month | +4.67% | ||
| 1 month | -0.88% | ||
| 3 months | +8.21% | ||
| 6 months | +0.90% | ||
| Current year | -1.75% | ||
| 1 year | -0.44% | ||
| 3 years | -20.28% | ||
| 5 years | -59.27% |
Volumes
marketsDaily volume
8 111 000
Estimated daily volume
8 111 000
Avg. Volume 20 sessions
10 885 454
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
24 383 416.96
Avg. Volume 20 sessions USD
3 117 834.38
Record volume 1
211 239 700
Record volume 2
160 219 700
Record volume 3
137 549 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 898 550 622
Capitalization (USD)
2 334 889 638
Net sales (CNY)
197 949 177 000
Net sales (USD)
27 350 835 735
Number of employees
19 491
Sales / Employee (CNY)
10 155 927
Sales / Employee (USD)
1 403 255
Free-Float
89.76 %
Free-Float capitalization (HKD)
15 168 151 631
Free-Float capitalization (USD)
2 095 798 679
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.13
2.31
1 month
2.122.35
Current year
1.942.82
1 year
1.832.82
3 years
1.674.03
5 years
1.675.57
10 years
1.6712.58
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.21
Moving average 50 days
2.31
Moving average 100 days
2.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
57.19
RSI 14 days
52.29
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +3.70% | -1.75% | -0.44% | 2.33B | ||
| -2.44% | -6.55% | +6.46% | -22.99% | 85.19B | ||
| -0.37% | +9.16% | +0.56% | -6.99% | 85.57B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| +1.01% | -1.38% | +24.41% | +46.04% | 47.81B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.07B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.99B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.6B | ||
| +1.72% | +1.81% | +52.13% | +113.88% | 11.98B | ||
| -2.11% | +4.50% | -10.47% | -30.85% | 10.42B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.76B | ||
| +1.92% | +3.34% | +32.74% | +48.67% | 4.21B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.4B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.31B | ||
| +2.67% | +2.21% | -7.35% | -14.02% | 2.26B | ||
| Average | -0.17% | +1.72% | +21.43% | +33.37% | ||
| Weighted average by Cap. | -0.49% | +2.11% | +14.64% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a6a2fb.Z1r07mPfqz5Kmainsi1-EBYs8mQF2ZWI4hI-SBiSyRE.ChSmniaN5kcezs_11WsvRX1owQBn4frjtVFSOl7NpmQdbLmvJu7FaDC0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 2.24 | 291,000 | 6,680,000 |
| 01:29:54 pm | 2.24 | 500 | 6,389,000 |
| 01:29:50 pm | 2.25 | 4,000 | 6,388,500 |
| 01:29:41 pm | 2.24 | 500 | 6,384,500 |
| 01:29:41 pm | 2.24 | 500 | 6,384,000 |
| 01:29:39 pm | 2.25 | 500 | 6,383,500 |
| 01:29:37 pm | 2.24 | 500 | 6,383,000 |
| 01:29:30 pm | 2.25 | 1,000 | 6,382,500 |
| 01:29:30 pm | 2.24 | 500 | 6,381,500 |
| 01:29:29 pm | 2.25 | 500 | 6,381,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.14% | ||
| 2022 | -38.21% | ||
| 2021 | +16.72% | ||
| 2020 | -35.07% | ||
| 2019 | +7.02% | ||
| 2018 | -59.43% | ||
| 2017 | +47.54% | ||
| 2016 | -11.08% | ||
| 2015 | -13.59% | ||
| 2014 | +1.47% |
- Stock Market
- Equities
- 1958 Stock
- Quotes BAIC Motor Corporation Limited
