BADGER INFRASTRUCTURE SOLUTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.34 CAD | -1.36% |
|
-4.87% | +8.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.91 $ | 47.06 $ | 46.79 $ | 44.95 $ | 44.34 $ |
| Volume | 45 198 | 61 627 | 50 306 | 42 611 | 5 688 |
| Change | +0.64% | +0.32% | -0.57% | -3.93% | -1.36% |
| Opening | 45.82 | 47.14 | 46.92 | 46.26 | 43.6 |
| High | 47.53 | 47.14 | 47.18 | 46.47 | 45.07 |
| Low | 45.82 | 46.49 | 46.25 | 44.85 | 43.6 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.87% | ||
| Current month | -1.36% | ||
| 1 month | -10.35% | ||
| 3 months | -6.12% | ||
| 6 months | +18.59% | ||
| Current year | +8.92% | ||
| 1 year | +50.05% | ||
| 3 years | +6.71% | ||
| 5 years | -1.36% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
5 688
Estimated daily volume
38 680
Avg. Volume 20 sessions
49 693
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
2 203 387.62
Avg. Volume 20 sessions USD
1 601 356.02
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 551 329 871
Capitalization (USD)
1 127 460 010
Net sales (CAD)
928 065 680
Net sales (USD)
674 490 294
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
277 226
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 545 285 327
Free-Float capitalization (USD)
1 123 067 017
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.60
47.53
1 month
43.6051.13
Current year
39.5351.50
1 year
24.5551.50
3 years
22.5451.50
5 years
18.0051.50
10 years
17.7051.50
Indicators
Moving average 5 days
46.46
Moving average 20 days
48.29
Moving average 50 days
47.38
Moving average 100 days
45.47
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
40.64
RSI 14 days
43.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.87% | +8.92% | +50.05% | 1.13B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.91% | +0.26% | +17.62% | +50.01% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.31% | -2.79% | +12.12% | +15.53% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.47% | +4.69% | +64.69% | +111.66% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -0.21% | -1.98% | -0.30% | +10.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -1.76% | -2.32% | +46.61% | +104.41% | 11.02B | ||
| Average | -1.48% | -0.70% | +15.28% | +19.88% | ||
| Weighted average by Cap. | -1.29% | -0.30% | +10.99% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa68a7264101c9327cf7c6c4c2.2t0GVUIHiaTBLf28wbAtSZ3xVtbYyiEQc_rkJswpxFs.vZo_HjZKzZ2ebJL7p95_LN6XNIa1g1VKPZKGVr9H_C6TjW4MJV765YMVig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:08 pm | 44.34 | 100 | 5,100 |
| 07:53:08 pm | 44.36 | 100 | 5,000 |
| 07:53:08 pm | 44.37 | 100 | 4,900 |
| 07:50:21 pm | 44.43 | 100 | 4,800 |
| 07:50:21 pm | 44.45 | 100 | 4,700 |
| 07:50:21 pm | 44.44 | 100 | 4,600 |
| 07:50:21 pm | 44.44 | 100 | 4,500 |
| 07:43:24 pm | 44.44 | 100 | 4,400 |
| 07:43:24 pm | 44.45 | 100 | 4,300 |
| 07:43:24 pm | 44.51 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +52.70% | ||
| 2022 | -16.14% | ||
| 2021 | -16.41% | ||
| 2020 | +8.22% | ||
| 2019 | +8.96% | ||
| 2018 | +18.65% | ||
| 2017 | -15.33% | ||
| 2016 | +31.45% | ||
| 2015 | -7.67% | ||
| 2014 | -6.92% | ||
| 2013 | +176.25% | ||
| 2012 | +41.17% | ||
| 2011 | +14.45% | ||
| 2010 | +33.94% | ||
| 2009 | -13.31% | ||
| 2008 | -24.12% | ||
| 2007 | +44.24% | ||
| 2006 | -14.11% | ||
| 2005 | +0.69% | ||
| 2004 | +499.31% | ||
| 2003 | +258.02% | ||
| 2002 | -36.72% | ||
| 2001 | +20.75% | ||
| 2000 | -71.35% | ||
| 1999 | -54.32% | ||
| 1998 | +47.27% | ||
| 1997 | +115.69% | ||
| 1996 | +454.35% |
- Stock Market
- Equities
- BDGI Stock
- Quotes Badger Infrastructure Solutions Ltd.
