BACTIQUANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 DKK | +0.66% |
|
-9.25% | +26.67% |
| 1 week | -9.25% | ||
| Current month | -14.37% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.33 kr | 3.3 kr | 3.02 kr | 3.04 kr |
| Volume | 20 668 | 53 175 | 110 990 | 42 710 |
| Change | -2.06% | -0.90% | -8.48% | +0.66% |
| Opening | 3.54 | 3.28 | 3.20 | 3.00 |
| High | 3.56 | 3.53 | 3.32 | 3.05 |
| Low | 3.28 | 3.16 | 2.86 | 2.81 |
Performance
| 1 day | +0.66% | ||
| 1 week | -9.25% | ||
| Current month | -14.37% | ||
| 1 month | +13.01% | ||
| 3 months | -1.94% | ||
| 6 months | +4.47% | ||
| Current year | +26.67% | ||
| 1 year | -50.65% | ||
| 3 years | -77.23% |
Volumes
marketsDaily volume
42 710
Estimated daily volume
42 710
Avg. Volume 20 sessions
73 822
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
224 418.88
Avg. Volume 20 sessions USD
32 695.14
Record volume 1
2 765 612
Record volume 2
1 595 129
Record volume 3
866 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
10 339 355
Capitalization (USD)
10 339 355
Free-Float
100 %
Free-Float capitalization (DKK)
10 339 355
Free-Float capitalization (USD)
10 339 355
Average Daily Capital Traded
2.17%
Highs and lows
1 week
2.81
3.56
1 month
2.504.10
Current year
2.404.10
1 year
2.186.96
3 years
2.1817.05
5 years
2.1819.90
10 years
2.1819.90
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.24
Moving average 50 days
2.94
Moving average 100 days
3.07
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
50.20
RSI 14 days
53.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -9.25% | +26.67% | -50.65% | 10.34M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.22% | +1.37% | +13.32% | +7.23% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a43b24f774e0be09c0e8b40fe.emFTdCCkWr5Cc9Ruat62C0L9FKqhyaZOCUJNxJuTX2w.LTY3PUr0bekHGZxcJofdeBqNJ_XylusHVhUArKv2KABJUQNBTMsoiyEgnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:22 pm | 3.04 | 1,700 | 42,710 |
| 07:57:07 pm | 3.04 | 321 | 41,010 |
| 06:53:17 pm | 3.04 | 105 | 40,689 |
| 05:38:22 pm | 3.04 | 1,797 | 40,584 |
| 05:16:16 pm | 3.02 | 263 | 38,787 |
| 05:02:40 pm | 3.05 | 821 | 38,524 |
| 05:02:40 pm | 3 | 3,260 | 37,703 |
| 05:02:40 pm | 2.99 | 4,919 | 34,443 |
| 04:27:18 pm | 2.98 | 817 | 29,524 |
| 03:18:57 pm | 2.98 | 638 | 28,707 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -63.96% | ||
| 2022 | -27.61% | ||
| 2021 | -45.81% |
- Stock Market
- Equities
- BACTIQ Stock
- Quotes BactiQuant A/S