BACTECH ENVIRONMENTAL CORPORATION Quotes BacTech Environmental Corporation
Equities
BCCEF
CA0704902067
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0407 USD | +14.65% |
|
+3.83% | -24.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 0.0392 $ | 0.0355 $ | 0.0407 $ |
| Volume | 8 500 | 150 006 | 100 000 |
| Change | +∞% | -9.44% | +14.65% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.65% | ||
| 1 week | +3.83% | ||
| Current month | +8.53% | ||
| 1 month | -11.52% | ||
| 3 months | +7.39% | ||
| 6 months | -24.35% | ||
| Current year | -24.21% | ||
| 1 year | -46.09% | ||
| 3 years | -29.22% | ||
| 5 years | +213.08% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
49 137
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 999.88
Record volume 1
1 320 000
Record volume 2
934 684
Record volume 3
917 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 856 558
Net sales ()
0
Free-Float
77.2 %
Free-Float capitalization (USD)
6 065 255
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.040.09
3 years
0.020.16
5 years
0.010.19
10 years
0.010.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+9.09%
RSI 9 days
39.14
RSI 14 days
42.77
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.65% | +3.83% | -24.21% | -46.09% | 7.86M | ||
| -2.81% | -6.24% | +33.74% | +56.54% | 4.3B | ||
| -0.21% | -2.36% | +29.39% | +11.79% | 3.05B | ||
| +5.41% | +3.08% | +24.14% | +27.87% | 748M | ||
| -1.56% | -5.97% | -9.13% | -21.90% | 596M | ||
| -1.59% | -11.38% | -6.19% | -6.80% | 514M | ||
| -2.46% | +8.18% | -17.07% | -46.33% | 254M | ||
| -0.82% | -2.69% | +5.23% | +20.27% | 244M | ||
| 0.00% | +2.15% | +15.43% | +76.41% | 139M | ||
| 0.00% | +3.25% | -8.90% | -4.69% | 103M | ||
| -0.95% | -2.80% | +140.74% | +395.24% | 99.53M | ||
| +0.49% | -2.37% | +15.08% | -33.12% | 70.65M | ||
| +3.80% | -5.75% | +3.80% | +20.59% | 55.63M | ||
| Average | +1.07% | -2.44% | +15.54% | +34.60% | ||
| Weighted average by Cap. | -1.10% | -3.33% | +25.28% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +4.27% | ||
| 2022 | -54.06% | ||
| 2021 | +866.38% | ||
| 2020 | -3.33% | ||
| 2019 | -17.24% | ||
| 2018 | -34.09% | ||
| 2017 | -53.19% | ||
| 2016 | +137.37% | ||
| 2015 | -29.29% | ||
| 2014 | -89.63% | ||
| 2013 | -37.21% | ||
| 2012 | -42.28% |
- Stock Market
- Equities
- BCCEF Stock
- Quotes BacTech Environmental Corporation
