|
End-of-day quote
Toronto S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -21.88% |
|
-16.67% | +257.14% |
| 28/08 | Backstageplay Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/08 | Backstageplay Inc. announced that it has received CAD 0.146 million in funding | CI |
Stock exchange
Toronto S.E.
BP.H 0.2500 $
-21.88%
1.78T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP.H | 0.2500CAD | -21.88% | 1.78T $ |
Quotes 5-day view: Backstageplay Inc.
End-of-day quote Toronto S.E.| 26/08/2026 | 28/08/2026 | 02/09/2026 | |
|---|---|---|---|
| Last | CA$0.3000 | CA$0.3200 | CA$0.2500 |
| Volume | 50,883 | 5,000 | 7,111 |
| Change | - | +6.67% | -21.88% |
| Opening | CA$0.2300 | CA$0.3200 | CA$0.2700 |
| High | CA$0.3000 | CA$0.3200 | CA$0.2700 |
| Low | CA$0.2300 | CA$0.3200 | CA$0.2500 |
Performance
| 1 day | -21.88% | ||
| 1 week | -16.67% | ||
| Current month | -21.88% | ||
| 1 month | +257.14% | ||
| 3 months | +233.33% | ||
| 6 months | +316.67% | ||
| Current year | +257.14% | ||
| 1 year | +212.50% | ||
| 3 years | +163.16% | ||
| 5 years | +117.39% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
7,111
Avg. Volume 20 sessions
22,804
Avg. Volume 20 sessions CAD
5,701
Avg. Volume 20 sessions USD
4,116.69
Record volume 1
5,25,572
Record volume 2
2,95,300
Record volume 3
2,90,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
66,25,999
Market Cap (USD)
47,84,634
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.77 %
Free-Float capitalization (CAD)
35,01,631
Free-Float capitalization (USD)
25,28,528
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.13
Moving average 50 days
0.1
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-48.00%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-68.00%
RSI 9 days
67.78
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.88% | -16.67% | +212.50% | +163.16% | 47.85L | |
| -18.36% | -18.69% | - | - | 206.99Cr | |
| -3.04% | -7.01% | - | - | 77Cr | |
| 0.00% | +0.30% | - | - | 65Cr | |
| +0.34% | +0.34% | - | - | 60Cr | |
| -0.70% | -1.38% | - | - | 60Cr | |
| +0.10% | +0.34% | +2.72% | - | 59Cr | |
| -0.87% | -0.78% | - | - | 57Cr | |
| +4.87% | -5.41% | +250.00% | -79.41% | 54Cr | |
| Average | -4.39% | +1.96% | +155.07% | +41.87% | 71.05Cr | |
| Weighted average by Cap. | -6.02% | -1.30% | +120.84% | -77.28% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.09 | | 0.32 |
| Current year | 0.05 | | 0.32 |
| 1 year | 0.05 | | 0.32 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 0.45 |
| 10 years | 0.03 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +257.14% | ||
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Select your edition
All financial news and data tailored to specific country editions
