B90 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 GBX | +1.85% |
|
-11.29% | -39.56% |
| 01/02 | B90 set to meet annual revenue and loss expectations | AN |
| 01/02 | B90 Holdings PLC Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.85 p | 2.75 p | 2.7 p | 2.75 p |
| Volume | 101 000 | 46 000 | 234 769 | 248 090 |
| Change | -1.72% | -3.51% | -1.82% | +1.85% |
| Opening | 2.90 | 2.85 | 2.75 | 2.70 |
| High | 2.75 | 2.70 | 2.80 | 2.70 |
| Low | 2.70 | 2.70 | 2.50 | 2.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | -11.29% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -35.29% | ||
| 6 months | -42.71% | ||
| Current year | -39.56% | ||
| 1 year | -67.07% | ||
| 3 years | -78.00% | ||
| 5 years | -42.11% |
Volumes
marketsDaily volume
248 090
Estimated daily volume
248 090
Avg. Volume 20 sessions
76 307
Daily volume ratio
3.25
Avg. Volume 20 sessions GBX
209 844.25
Avg. Volume 20 sessions USD
209 844.25
Record volume 1
22 361 110
Record volume 2
6 908 502
Record volume 3
3 944 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 103 274
Capitalization (USD)
9 738 045
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
24.41 %
Free-Float capitalization (GBX)
3 461 022
Free-Float capitalization (USD)
3 702 359
Average Daily Capital Traded
2.31%
Highs and lows
1 week
2.50
2.80
1 month
2.503.55
Current year
2.505.00
1 year
2.508.85
3 years
2.0014.90
5 years
1.6038.81
10 years
1.60101.25
Indicators
Moving average 5 days
2.79
Moving average 20 days
3.13
Moving average 50 days
3.34
Moving average 100 days
3.83
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+39.39%
STIM
RSI 9 days
4.27
RSI 14 days
9.33
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -11.29% | -39.56% | -67.07% | 9.74M | ||
| -0.17% | +1.19% | +6.96% | -6.31% | 33.21B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.11% | +2.15% | -18.51% | -37.13% | 20.1B | ||
| -2.30% | +1.30% | -18.07% | -33.97% | 19.79B | ||
| +0.13% | -3.61% | -2.50% | +4.46% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +1.03% | +0.68% | +7.80% | -8.62% | 7.23B | ||
| 0.00% | -1.02% | +0.62% | -2.99% | 7.11B | ||
| -1.47% | +3.57% | +34.61% | +23.98% | 6.59B | ||
| -3.47% | -4.75% | +3.12% | +2.52% | 6.18B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -2.91% | -1.87% | +14.00% | -14.47% | 5.04B | ||
| Average | +0.10% | -0.89% | -2.70% | -9.27% | ||
| Weighted average by Cap. | -0.53% | +0.67% | -0.34% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e021904c3ca5e92d93da041a2ec.u4W0Ovr54yLRCjTnosGzyXksdjNEJS4QI-BSd3A7qhU.7dbbTKuakHHhfFOMw_nkihR1LFcnUGtHTLlqJjwL30X_8tMKy7WNZ5o4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:08 pm | 2.6 | 1,090 | 248,090 |
| 04:04:52 pm | 2.6 | 8,000 | 247,000 |
| 01:41:31 pm | 2.7 | 50,000 | 239,000 |
| 01:41:26 pm | 2.7 | 50,000 | 189,000 |
Monthly variations
Annual change
| 2024 | -39.56% | ||
| 2023 | +73.33% | ||
| 2022 | -75.58% | ||
| 2021 | +168.75% | ||
| 2020 | -23.08% | ||
| 2019 | -49.27% | ||
| 2018 | -87.35% | ||
| 2017 | +149.23% | ||
| 2016 | +44.44% |
- Stock Market
- Equities
- VLTY Stock
- Quotes B90 Holdings PLC
