B2DIGITAL, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | B2Digital, Incorporated Announces Global Launch of B2 Sports Network on Apple Tv | CI |
| 2023 | B2Digital, Incorporated announced that it has received $0.2215 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 0 $ |
| Volume | 1 000 000 | 1 220 |
| Change | +∞% | -100.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
500 610
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
0.50
Record volume 1
1 120 500 000
Record volume 2
876 665 500
Record volume 3
734 908 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 538
Net sales ()
3
Free-Float
98.21 %
Free-Float capitalization (USD)
7 758
Average Daily Capital Traded
0.01%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.09
Indicators
RSI 9 days
42.43
RSI 14 days
45.15
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 8.54K | ||
| -0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
| -0.23% | +1.24% | -11.76% | -15.09% | 9.07B | ||
| -1.08% | -1.44% | -14.21% | -14.45% | 8.07B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
| Average | +0.04% | +0.63% | +12.30% | +7.95% | ||
| Weighted average by Cap. | -0.12% | -5.03% | +15.02% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.50% | ||
| 2022 | -93.10% | ||
| 2021 | -38.30% | ||
| 2020 | +17.50% | ||
| 2019 | -20.00% | ||
| 2018 | -62.96% | ||
| 2017 | -73.00% | ||
| 2016 | +400.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -88.89% | ||
| 2010 | -96.40% | ||
| 2009 | -91.67% | ||
| 2008 | -25.00% | ||
| 2007 | -97.50% | ||
| 2006 | -84.00% | ||
| 2005 | -95.76% | ||
| 2004 | -73.78% | ||
| 2003 | -89.29% | ||
| 2002 | +20.00% | ||
| 2001 | -12.50% | ||
| 2000 | -81.82% | ||
| 1999 | +1,000.00% | ||
| 1998 | -89.33% | ||
| 1997 | +1,775.00% | ||
| 1996 | +400.00% |
- Stock Market
- Equities
- BTDG Stock
- Quotes B2Digital, Incorporated