B&S GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | +1.20% |
|
+8.84% | +36.67% |
| 16/04 | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
| 16/04 | B&S Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.875 € | 4.955 € | 4.99 € | 5.05 € |
| Volume | 156 224 | 116 979 | 128 156 | 117 025 |
| Change | +2.85% | +1.64% | +0.71% | +1.20% |
| Opening | 4.70 | 4.88 | 4.98 | 4.96 |
| High | 4.89 | 4.99 | 5.01 | 5.05 |
| Low | 4.70 | 4.88 | 4.90 | 4.94 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.84% | ||
| Current month | +37.41% | ||
| 1 month | +37.41% | ||
| 3 months | +31.17% | ||
| 6 months | +47.66% | ||
| Current year | +36.67% | ||
| 1 year | +28.66% | ||
| 3 years | -44.32% | ||
| 5 years | -62.03% |
Volumes
marketsDaily volume
117 025
Estimated daily volume
117 025
Avg. Volume 20 sessions
146 100
Daily volume ratio
0.80
Avg. Volume 20 sessions
737 805.00
Avg. Volume 20 sessions USD
786 522.26
Record volume 1
2 384 240
Record volume 2
1 596 602
Record volume 3
1 214 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
422 187 093
Capitalization (USD)
450 064 107
Net sales (EUR)
2 219 794 000
Net sales (USD)
2 366 366 998
Number of employees
1 984
Sales / Employee (EUR)
1 118 848
Sales / Employee (USD)
1 192 725
Free-Float
31.37 %
Free-Float capitalization (EUR)
132 438 498
Free-Float capitalization (USD)
141 183 412
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.59
5.05
1 month
3.645.05
Current year
3.455.05
1 year
3.165.05
3 years
3.169.39
5 years
3.1614.90
10 years
3.1618.70
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.25
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-24.30%
STIM
RSI 9 days
89.54
RSI 14 days
86.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.84% | +36.67% | +28.66% | 450M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.09% | +0.06% | +4.06% | +29.13% | ||
| Weighted average by Cap. | +0.65% | -3.82% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d1.w3iPqCzhu8rEDz1CkWsH23p0gGS2Ze24rM_YsI1ySjg.8Tn6ykGj6p-ofFMApDNOgTst1gHvM9_7m5WTxbQbFXy2CtzCaNSJg_xhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 5.05 | 1 | 117,025 |
| 09:05:27 pm | 5.05 | 596 | 117,024 |
| 09:05:27 pm | 5.05 | 158 | 116,428 |
| 09:05:27 pm | 5.05 | 317 | 116,270 |
| 09:05:27 pm | 5.05 | 500 | 115,953 |
| 09:05:27 pm | 5.05 | 590 | 115,453 |
| 09:05:27 pm | 5.05 | 274 | 114,863 |
| 09:05:27 pm | 5.05 | 126 | 114,589 |
| 09:05:27 pm | 5.05 | 498 | 114,463 |
| 09:05:27 pm | 5.05 | 693 | 113,965 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -23.58% | ||
| 2022 | -31.90% | ||
| 2021 | -3.79% | ||
| 2020 | -23.13% | ||
| 2019 | -27.27% | ||
| 2018 | -8.97% |
- Stock Market
- Equities
- BSGR Stock
- Quotes B&S Group S.A.
