B&G FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +1.19% |
|
+3.08% | +5.33% |
| 28/02 | B&G Foods Q4 Adjusted Earnings, Net Sales Fall; Shares Surge | MT |
| 27/02 | Transcript : B&G Foods, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.07 $ | 11.05 $ | 10.93 $ | 11.06 $ |
| Volume | 736 753 | 552 724 | 463 913 | 430 089 |
| Change | +2.88% | -0.18% | -1.09% | +1.19% |
| Opening | 10.72 | 10.98 | 11.00 | 10.89 |
| High | 11.10 | 11.08 | 11.07 | 11.16 |
| Low | 10.71 | 10.84 | 10.82 | 10.83 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.08% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | +7.17% | ||
| 6 months | +28.46% | ||
| Current year | +5.33% | ||
| 1 year | -31.05% | ||
| 3 years | -61.93% | ||
| 5 years | -55.90% | ||
| 10 years | -64.89% |
Volumes
marketsDaily volume
430 088
Estimated daily volume
430 088
Avg. Volume 20 sessions
570 556
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 310 349.36
Record volume 1
15 762 180
Record volume 2
13 580 750
Record volume 3
7 926 343
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
874 309 501
Net sales (USD)
2 062 313 000
Number of employees
2 912
Sales / Employee (USD)
708 212
Free-Float
97.7 %
Free-Float capitalization (USD)
1 628 695 112
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.71
11.16
1 month
10.5011.44
Current year
9.1811.97
1 year
7.2016.68
3 years
7.2036.52
5 years
7.2047.84
10 years
7.2052.84
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.93
Moving average 50 days
10.80
Moving average 100 days
10.57
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
52.10
RSI 14 days
51.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.08% | +5.33% | -31.05% | 874M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.43% | +1.17% | +0.38% | -9.30% | ||
| Weighted average by Cap. | -0.19% | -0.04% | -1.86% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ffb86bcc81ccd93dbda8.NQNg2KoBn6mU-eZ6DwEoC8HNLsjqiGU8b9rvHA87iJc.YjpT6M5o9fbAi6E0WXlBQPm0a6e7yV17PryMb0lR8aNedCi8_mX7xMvPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.06 | 63,127 | 339,351 |
| 01:29:57 am | 11.06 | 100 | 276,224 |
| 01:29:55 am | 11.06 | 100 | 276,124 |
| 01:29:54 am | 11.06 | 200 | 276,024 |
| 01:29:54 am | 11.06 | 167 | 275,824 |
| 01:29:52 am | 11.06 | 100 | 275,657 |
| 01:29:52 am | 11.06 | 100 | 275,557 |
| 01:29:52 am | 11.06 | 126 | 275,457 |
| 01:29:52 am | 11.06 | 200 | 275,331 |
| 01:29:52 am | 11.06 | 126 | 275,131 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -5.83% | ||
| 2022 | -63.72% | ||
| 2021 | +10.82% | ||
| 2020 | +54.66% | ||
| 2019 | -37.98% | ||
| 2018 | -17.75% | ||
| 2017 | -19.75% | ||
| 2016 | +25.07% | ||
| 2015 | +17.12% | ||
| 2014 | -11.83% | ||
| 2013 | +19.78% | ||
| 2012 | +17.62% | ||
| 2011 | +75.31% | ||
| 2010 | +49.56% | ||
| 2009 | +70.00% | ||
| 2008 | -47.11% | ||
| 2007 | -23.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes B&G Foods, Inc.
