AZUL AZUL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 CLP | 0.00% |
|
-3.95% | -3.95% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 583 $ | 583 $ | 583 $ | 560 $ | 560 $ |
| Volume | 5 | 0 | 113 | 23 885 | 300 |
| Change | 0.00% | 0.00% | 0.00% | -3.95% | 0.00% |
| Opening | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
| High | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
| Low | 583.00 | 583.00 | 583.00 | 560.00 | 560.00 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -3.95% | ||
| 6 months | -3.95% | ||
| Current year | -3.95% | ||
| 1 year | -3.95% | ||
| 3 years | -5.08% | ||
| 5 years | -23.29% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 002
Avg. Volume 20 sessions CLP
1 121 120.00
Avg. Volume 20 sessions USD
1 198.48
Record volume 1
5 421 643
Record volume 2
4 000 000
Record volume 3
2 752 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
24 977 377 923
Capitalization (USD)
26 700 817
Net sales (CLP)
18 684 003 000
Net sales (USD)
19 973 199
Number of employees
160
Sales / Employee (CLP)
116 775 019
Sales / Employee (USD)
124 832
Free-Float
7.98 %
Free-Float capitalization (CLP)
1 993 505 772
Free-Float capitalization (USD)
2 131 058
Average Daily Capital Traded
0%
Highs and lows
1 week
560.00
583.00
1 month
560.00583.00
Current year
545.00583.00
1 year
545.00583.00
3 years
539.96591.00
5 years
539.96730.00
10 years
539.961 515.00
Indicators
Moving average 5 days
573.80
Moving average 20 days
580.70
Moving average 50 days
582.08
Moving average 100 days
582.54
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | -3.95% | -3.95% | 26.7M | ||
| +0.62% | +1.57% | -2.00% | -0.28% | 2.44B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.30% | +8.33% | -27.32% | -33.85% | 757M | ||
| -1.54% | +3.37% | +6.39% | -10.30% | 455M | ||
| 0.00% | +1.45% | +5.53% | -28.33% | 393M | ||
| -0.31% | +1.27% | +44.14% | +370.59% | 334M | ||
| +0.70% | -9.11% | +37.78% | +2.36% | 290M | ||
| -9.99% | -34.31% | -10.03% | +197.76% | 286M | ||
| -.--% | -.--% | - | - | 274M | ||
| -1.07% | -3.29% | -3.61% | +59.98% | 270M | ||
| -0.17% | +2.85% | -37.37% | -51.47% | 270M | ||
| -0.48% | 0.00% | +4.21% | -5.45% | 205M | ||
| +0.96% | +1.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
| -2.91% | -6.98% | -21.26% | -40.30% | 155M | ||
| Average | -0.68% | -2.17% | +0.78% | +35.32% | ||
| Weighted average by Cap. | -0.02% | +0.02% | -1.33% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -1.19% | ||
| 2020 | -0.67% | ||
| 2019 | -12.65% | ||
| 2018 | -17.07% | ||
| 2017 | -17.59% | ||
| 2016 | +17.19% | ||
| 2015 | -26.81% | ||
| 2014 | -7.94% | ||
| 2013 | +5.00% | ||
| 2012 | +9.09% | ||
| 2011 | +155.81% | ||
| 2010 | +7.23% | ||
| 2009 | -12.83% | ||
| 2008 | -4.17% |
- Stock Market
- Equities
- AZUL AZUL Stock
- Quotes Azul Azul S.A.
