AZTEC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +2.56% |
|
+2.56% | +25.00% |
| 29/04 | Aztec Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/04 | Aztec Provides Update on 2024 Gold-Silver Exploration Program At Tombstone Project, Arizona | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.2 $ | 0.195 $ | 0.2 $ |
| Volume | 2 907 | 20 000 | 25 345 | 52 112 |
| Change | +2.70% | +5.26% | -2.50% | +2.56% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | -6.98% | ||
| 3 months | +17.65% | ||
| 6 months | +17.65% | ||
| Current year | +25.00% | ||
| 1 year | -35.48% | ||
| 3 years | -32.20% | ||
| 5 years | +48.15% |
Volumes
marketsDaily volume
52 112
Estimated daily volume
52 112
Avg. Volume 20 sessions
100 816
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
20 163.20
Avg. Volume 20 sessions USD
14 686.07
Record volume 1
2 885 298
Record volume 2
2 737 902
Record volume 3
2 135 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 468 468
Capitalization (USD)
15 468 468
Net sales ()
0
Free-Float
74.06 %
Free-Float capitalization (CAD)
11 448 872
Free-Float capitalization (USD)
11 448 872
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.21
1 month
0.180.25
Current year
0.140.25
1 year
0.140.37
3 years
0.140.41
5 years
0.000.70
10 years
0.000.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
46.23
RSI 14 days
48.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +25.00% | -35.48% | 15.47M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| +0.88% | -0.02% | +24.00% | +4.69% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.03% | +2.55% | +19.39% | +52.56% | ||
| Weighted average by Cap. | -0.32% | +3.52% | +22.04% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149f44c08f774b47b818e6737c7fd0.3S87QAfbgKmX2qR995WHL7L0r-SC8Aq6bZz-09je-sE.qEELDmW98NHcqMkMpuHXXcSd-6fVmk7YXPeqkpyPkKXkG3kEUePf-_-y1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:20 am | 0.2 | 3,000 | 51,500 |
| 12:35:25 am | 0.2 | 5,000 | 48,500 |
| 12:34:19 am | 0.2 | 2,000 | 43,500 |
| 11:01:59 pm | 0.205 | 15,500 | 41,500 |
| 11:01:59 pm | 0.205 | 7,000 | 26,000 |
| 10:46:04 pm | 0.2 | 2,500 | 19,000 |
| 10:46:04 pm | 0.2 | 500 | 16,500 |
| 10:43:13 pm | 0.2 | 3,000 | 16,000 |
| 08:38:33 pm | 0.2 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.74% | ||
| 2022 | +10.20% | ||
| 2021 | -30.00% | ||
| 2020 | +438.46% | ||
| 2019 | -62.86% | ||
| 2018 | -35.19% |
- Stock Market
- Equities
- AZT Stock
- Quotes Aztec Minerals Corp.
