Market Closed -
TEL AVIV STOCK EXCHANGE
06:19:49 12/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,704
ILa
|
-0.93%
|
|
+0.24%
|
+14.52%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Last |
1736 ILa
|
1738 ILa
|
1720 ILa
|
1704 ILa
|
Volume |
134 416 |
68 353 |
47 775 |
33 485 |
Change |
+3.52%
|
+0.12%
|
-1.04%
|
-0.93%
|
Opening |
1,677.00 |
1,736.00 |
1,750.00 |
1,720.00 |
High |
1,738.00 |
1,744.00 |
1,750.00 |
1,735.00 |
Low |
1,676.00 |
1,702.00 |
1,716.00 |
1,694.00 |
Estimated daily volume
33 485
Avg. Volume 20 sessions
125 781
Avg. Volume 20 sessions ILa
214 330 824.00
Avg. Volume 20 sessions USD
576 549.92
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Capitalization (ILa)
3 620 024 684
Capitalization (USD)
973 623 739
Net sales (ILS)
1 470 204 000
Net sales (USD)
395 418 717
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 802 103
Free-Float capitalization (ILa)
1 228 184 320
Free-Float capitalization (USD)
330 326 314
Average Daily Capital Traded
5.92%
Moving average 5 days
1 715.00
Moving average 20 days
1 708.40
Moving average 50 days
1 762.02
Moving average 100 days
1 653.53
Price spread / (MMA5) +0.65% Price spread / (MMA20) +0.26% Price spread / (MMA50) +3.40% Price spread / (MMA100) -2.96% e8383.5LU9jupk9MA5ZyJrJG-faQaQrHPTDrI465pPx7V7d1c.u4xc5JwglpMMPXgPYVnGLDDc7keSX9lfg9R4nfQ0BSPQjAjgqR299wlRQQ Date | Price | Volume | Daily volume |
---|
06:19:49 pm |
1,700
|
4,189 |
37,674 |
06:19:49 pm |
1,700
|
4,189 |
33,485 |
05:53:37 pm |
1,707
|
579 |
29,296 |
05:51:52 pm |
1,708
|
179 |
28,717 |
05:49:53 pm |
1,710
|
900 |
28,538 |
05:49:51 pm |
1,709
|
225 |
27,638 |
05:49:51 pm |
1,708
|
214 |
27,413 |
05:49:51 pm |
1,708
|
210 |
27,199 |
05:49:33 pm |
1,707
|
284 |
26,989 |
More charts
|