Stock AAZ AZINCOURT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azincourt Energy Corp.

Equities

AAZ

CA05478T2074

Uranium

Market Closed - Toronto S.E.
Other stock markets
 07:53:17 30/04/2024 pm IST 		5-day change 1st Jan Change
0.025 CAD 0.00% Intraday chart for Azincourt Energy Corp. 0.00% -28.57%
19/04 Azincourt Energy to Raise Up to $375,000 in Private Placement for Projects in Saskatchewan and Newfoundland MT
18/04 Azincourt Energy Corp. announced that it expects to receive CAD 0.375 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Azincourt Energy Corp.(AAZ) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.03 $ 0.025 $ 0.025 $ 0.025 $ 0.025 $
Volume 216 600 375 666 194 269 102 000 116 000
Change +20.00% -16.67% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03 0.025
High 0.03 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03 0.025

Performance

Current month-16.67%
1 month-16.67%
3 months-37.50%
6 months-28.57%
Current year-28.57%
1 year-37.50%
3 years-88.89%
5 years-81.82%
10 years-99.34%

Volumes

markets
Daily volume
116 000
Estimated daily volume
116 000
Avg. Volume 20 sessions
265 351
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
6 633.78
Avg. Volume 20 sessions USD
4 818.04
Record volume 1
17 439 816
Record volume 2
10 936 596
Record volume 3
5 134 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 384 277
Capitalization (USD)
5 384 277
Net sales ()
0
Free-Float
98.87 %
Free-Float capitalization (CAD)
5 129 405
Free-Float capitalization (USD)
5 129 405
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.05
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.29
5 years
0.03
Extreme 0.025
0.45
10 years
0.03
Extreme 0.025
4.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+31.60%
STIM
RSI 9 days
38.71
RSI 14 days
41.72

Sector Comparison - Other Uranium

Name Change 5d. change 1st Jan change 1-year change Capi.
AZINCOURT ENERGY CORP. Stock Azincourt Energy Corp.
0.00%0.00%-28.57%-37.50% 5.38M
URANIUM ENERGY CORP. Stock Uranium Energy Corp.
-6.77%+0.15%+5.47%+173.28% 2.93B
CGN MINING COMPANY LIMITED Stock CGN Mining Company Limited
+4.06%+1.49%+19.19%+141.18% 1.91B
YELLOW CAKE PLC Stock Yellow Cake plc
-1.00%+2.88%+4.12%+73.40% 1.77B
BOSS ENERGY LIMITED Stock Boss Energy Limited
+3.35%+3.78%+22.58%+87.83% 1.28B
CENTRUS ENERGY CORP. Stock Centrus Energy Corp.
-0.12%+2.38%-21.10%+52.13% 688M
URANIUM ROYALTY CORP. Stock Uranium Royalty Corp.
-3.88%+1.58%-9.55%+28.29% 295M
ELEVATE URANIUM LTD Stock Elevate Uranium Ltd
+3.19%+2.11%+8.99%+42.65% 95.09M
GOVIEX URANIUM INC. Stock GoviEx Uranium Inc.
-5.56%-10.53%-43.33%-50.00% 53.58M
Average-0.75%+1.81%-4.69%+56.81%
Weighted average by Cap.-1.19%+3.48%+7.75%+117.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6019e37160383317efb70234.9zlxXqjjg6xpJz6GI2Vn4vgD0Z_ETx72K7B2u1IT3j8.hAkiN92M6N8GUBPQSCEwpag3oOeFfVOhbtMV7golimeeQDg63by1yw1PVQ
DatePriceVolumeDaily volume
07:53:17 pm 0.025 15,000 116,000
07:47:50 pm 0.03 1,000 101,000
07:00:00 pm 0.025 19,000 100,000
07:00:00 pm 0.025 4,000 81,000
07:00:00 pm 0.025 35,000 77,000
07:00:00 pm 0.025 3,000 42,000

Chart Azincourt Energy Corp.

Chart Azincourt Energy Corp.
More charts

Monthly variations

Annual change

2024-28.57%
2023-36.36%
2022-68.57%
2021+55.56%
2020+80.00%
2019-61.54%
2018-62.86%
2017+191.67%
2016+33.33%
2015-81.25%
2014-90.32%
2013+106.67%
2012-50.00%
  1. Stock Market
  2. Equities
  3. AAZ Stock
  4. Quotes Azincourt Energy Corp.