AZIENDA BRESCIANA PETROLI NOCIVELLI S.P.A. Quotes Azienda Bresciana Petroli Nocivelli S.p.A.
Equities
ABP
IT0005439861
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | 0.00% |
|
+2.68% | +15.00% |
| 15/04 | Milan rises; Israel will not respond to Tehran | AN |
| 12/04 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4.52 € | 4.46 € | 4.5 € | 4.6 € |
| Volume | 7 500 | 1 000 | 10 500 | 11 500 |
| Change | +1.80% | -1.33% | +0.90% | +2.22% |
| Opening | 4.48 | 4.48 | 4.46 | 4.48 |
| High | 4.58 | 4.48 | 4.50 | 4.60 |
| Low | 4.44 | 4.46 | 4.46 | 4.48 |
Performance
| 1 week | +2.68% | ||
| Current month | +4.07% | ||
| 1 month | +11.11% | ||
| 3 months | +15.00% | ||
| 6 months | +20.42% | ||
| Current year | +15.00% | ||
| 1 year | +28.49% | ||
| 3 years | +29.58% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
9 643
Daily volume ratio
1.19
Avg. Volume 20 sessions
44 357.80
Avg. Volume 20 sessions USD
47 798.63
Record volume 1
552 500
Record volume 2
505 500
Record volume 3
324 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 057 014
Capitalization (USD)
150 921 237
Net sales (EUR)
73 907 590
Net sales (USD)
79 640 602
Number of employees
76
Sales / Employee (EUR)
972 468
Sales / Employee (USD)
1 047 903
Free-Float
11.33 %
Free-Float capitalization (EUR)
15 868 529
Free-Float capitalization (USD)
17 099 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.44
4.60
1 month
4.124.64
Current year
3.904.64
1 year
3.444.64
3 years
3.104.64
5 years
3.104.64
10 years
3.104.64
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.36
Moving average 50 days
4.16
Moving average 100 days
4.10
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
61.59
RSI 14 days
61.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | +15.00% | +28.49% | 151M | ||
| +1.05% | +4.54% | +1.23% | +4.83% | 70.75B | ||
| -0.61% | -6.95% | -7.69% | +37.57% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.90% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +2.47% | +7.04% | +31.03% | -12.81% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +1.70% | +2.93% | +4.98% | +11.48% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.66% | +2.54% | +19.75% | +23.52% | ||
| Weighted average by Cap. | +0.66% | +1.82% | +14.26% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7712e44.hgWlmX-rasthqHMdh6a2GlYWO1jHrVuXe2DnSIpq58o.6THp9EjGDaFX_Qt5zODpQiV8fSCh92nBSALUMbMyv7mwN-PxMOQtr1ebBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:17 pm | 4.6 | 1,000 | 11,500 |
| 08:29:24 pm | 4.52 | 1,000 | 10,500 |
| 08:26:02 pm | 4.6 | 500 | 9,500 |
| 04:42:55 pm | 4.5 | 500 | 9,000 |
| 04:42:55 pm | 4.5 | 1,000 | 8,500 |
| 02:03:15 pm | 4.5 | 1,000 | 7,500 |
| 01:57:53 pm | 4.5 | 6,000 | 6,500 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +5.82% | ||
| 2022 | +3.85% | ||
| 2021 | +12.52% |
- Stock Market
- Equities
- ABP Stock
- Quotes Azienda Bresciana Petroli Nocivelli S.p.A.