AZAD ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 INR | +0.93% |
|
+2.84% | +107.10% |
| 23/05 | Azad Engineering Clinches Turbo Gas Generator Engine Contract from India Defense Ministry | MT |
| 23/05 | Azad Engineering Limited Secures Contract from CTRI | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1433.4 ₹ | 1390.65 ₹ | 1410.3 ₹ | 1420.05 ₹ | 1433.25 ₹ |
| Volume | 398 303 | 181 100 | 163 012 | 125 844 | 187 605 |
| Change | +2.85% | -2.98% | +1.41% | +0.69% | +0.93% |
| Opening | 1,389.90 | 1,443.30 | 1,408.25 | 1,414.95 | 1,420.00 |
| High | 1,462.80 | 1,443.35 | 1,417.75 | 1,429.40 | 1,445.45 |
| Low | 1,382.05 | 1,383.00 | 1,367.00 | 1,390.00 | 1,414.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.84% | ||
| Current month | +7.78% | ||
| 1 month | +7.78% | ||
| 3 months | +12.78% | ||
| Current year | +107.10% |
Volumes
marketsDaily volume
187 605
Avg. Volume 20 sessions
219 605
Avg. Volume 20 sessions INR
314 748 866.25
Avg. Volume 20 sessions USD
3 771 320.92
Record volume 1
15 106 930
Record volume 2
8 395 202
Record volume 3
5 226 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 878 100 734
Capitalization (USD)
1 017 009 403
Net sales (INR)
3 407 710 000
Net sales (USD)
40 831 181
Number of employees
1 300
Sales / Employee (INR)
2 621 315
Sales / Employee (USD)
31 409
Free-Float
31.13 %
Free-Float capitalization (INR)
26 422 713 976
Free-Float capitalization (USD)
316 596 959
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 367.00
1 445.45
1 month
1 243.001 544.20
Current year
642.401 544.20
1 year
642.401 544.20
3 years
642.401 544.20
5 years
642.401 544.20
10 years
642.401 544.20
Indicators
Moving average 5 days
1 417.53
Moving average 20 days
1 369.84
Moving average 50 days
1 329.45
Moving average 100 days
1 153.57
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
57.13
RSI 14 days
57.40
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.84% | +107.10% | - | 101.7Cr | ||
| -0.16% | -1.75% | +14.97% | -8.95% | 2.04TCr | ||
| +0.22% | +3.47% | -20.61% | -42.96% | 677.41Cr | ||
| -0.67% | -0.10% | -16.99% | -41.55% | 310.63Cr | ||
| -0.62% | +1.72% | -20.05% | -37.14% | 249.14Cr | ||
| +2.64% | +10.91% | -15.57% | -37.62% | 215.36Cr | ||
| +7.17% | +8.35% | +9.29% | -46.48% | 111.6Cr | ||
| 0.00% | -3.97% | -29.44% | -38.11% | 107.96Cr | ||
| +0.49% | -7.83% | -7.33% | +32.43% | 96Cr | ||
| -2.32% | +2.43% | +18.78% | +18.22% | 84Cr | ||
| +1.00% | -0.78% | -14.51% | -37.19% | 86Cr | ||
| -2.46% | -1.38% | +23.89% | -13.34% | 63Cr | ||
| +16.92% | +15.36% | - | - | 46Cr | ||
| +3.74% | -17.37% | -49.32% | -82.36% | 18Cr | ||
| -0.87% | -13.08% | -34.34% | -45.30% | 23Cr | ||
| +2.49% | +8.81% | -22.35% | -64.40% | 22Cr | ||
| Average | +1.78% | -0.17% | -3.76% | -31.77% | ||
| Weighted average by Cap. | +0.37% | +1.44% | +2.54% | -21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AZAD Stock
- Quotes Azad Engineering Limited
