AYDEM YENILENEBILIR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 TRY | +3.70% |
|
+2.71% | +73.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 28.48 ₺ | 28.96 ₺ | 29.22 ₺ | 30.3 ₺ |
| Volume | 2 646 114 | 2 702 298 | 2 332 010 | 4 916 747 |
| Change | -2.40% | +1.69% | +0.90% | +3.70% |
| Opening | 29.16 | 28.70 | 28.96 | 29.20 |
| High | 29.16 | 29.30 | 29.50 | 30.38 |
| Low | 27.74 | 28.00 | 28.78 | 28.84 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.71% | ||
| Current month | +7.29% | ||
| 1 month | +14.77% | ||
| 3 months | +6.84% | ||
| 6 months | +57.73% | ||
| Current year | +73.14% | ||
| 1 year | +166.49% | ||
| 3 years | +260.71% |
Volumes
marketsDaily volume
4 916 747
Estimated daily volume
4 916 747
Avg. Volume 20 sessions
2 862 802
Daily volume ratio
1.72
Avg. Volume 20 sessions TRY
86 742 900.60
Avg. Volume 20 sessions USD
2 693 974.26
Record volume 1
69 534 080
Record volume 2
45 290 910
Record volume 3
45 247 410
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
21 170 968 445
Capitalization (USD)
657 506 767
Net sales (TRY)
6 358 818 130
Net sales (USD)
197 485 815
Number of employees
567
Sales / Employee (TRY)
11 214 847
Sales / Employee (USD)
348 299
Free-Float
15.79 %
Free-Float capitalization (TRY)
3 372 881 380
Free-Float capitalization (USD)
104 751 577
Average Daily Capital Traded
0.41%
Highs and lows
1 week
27.74
30.38
1 month
25.3430.38
Current year
16.7031.18
1 year
11.2231.18
3 years
5.9031.18
5 years
5.9031.18
10 years
5.9031.18
Indicators
Moving average 5 days
29.23
Moving average 20 days
27.90
Moving average 50 days
28.27
Moving average 100 days
25.28
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
57.97
RSI 14 days
56.13
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +2.71% | +73.14% | +166.49% | 658M | ||
| +0.47% | -1.20% | +9.17% | +11.75% | 86.28B | ||
| +2.65% | -2.46% | -10.66% | +5.69% | 16.76B | ||
| +1.35% | +8.06% | +9.71% | -10.39% | 13.54B | ||
| +0.91% | -4.79% | +46.28% | +112.60% | 11.36B | ||
| +0.54% | -0.84% | +9.85% | +11.18% | 11.21B | ||
| +0.33% | +2.66% | +11.37% | +13.21% | 9.61B | ||
| +2.92% | +6.02% | +20.76% | +16.96% | 7.3B | ||
| -1.54% | -1.54% | -3.03% | -1.39% | 5.37B | ||
| +2.48% | +3.82% | +4.87% | -23.86% | 4.57B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.83B | ||
| +0.78% | +7.66% | +2.66% | -16.43% | 2.05B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +7.03% | +2.06% | -5.71% | 1.45B | ||
| +3.02% | +3.51% | +16.52% | +23.85% | 1.44B | ||
| -1.18% | -1.18% | -2.10% | -14.29% | 791M | ||
| Average | +1.07% | +1.40% | +11.91% | +18.10% | ||
| Weighted average by Cap. | +0.88% | +0.47% | +9.69% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gBvcG7zS-PAwMDjhHojgfKoPQjaWUrN7OinPqP0YrFc.w26mbMu9kbIGW0CISfqPCdI-AVfMYsItak66xMkg_AXRbKot1pyflX17dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 30.3 | 7 | 4,916,747 |
| 08:39:59 pm | 30.3 | 18 | 4,916,740 |
| 08:39:53 pm | 30.3 | 4 | 4,916,722 |
| 08:39:52 pm | 30.3 | 4 | 4,916,718 |
| 08:39:50 pm | 30.3 | 16 | 4,916,714 |
| 08:39:49 pm | 30.3 | 65 | 4,916,698 |
| 08:39:48 pm | 30.3 | 150 | 4,916,633 |
| 08:39:42 pm | 30.3 | 62 | 4,916,483 |
| 08:39:22 pm | 30.3 | 10 | 4,916,421 |
| 08:39:17 pm | 30.3 | 5 | 4,916,411 |
Monthly variations
Annual change
| 2024 | +73.14% | ||
| 2023 | -33.86% | ||
| 2022 | +344.71% | ||
| 2021 | -35.26% |
- Stock Market
- Equities
- AYDEM Stock
- Quotes Aydem Yenilenebilir Enerji