AXYZ CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,190 JPY | +0.95% |
|
+1.75% | +10.88% |
| 2023 | AXYZ Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | NH Foods Ltd. completed the acquisition of 8.9% stake in AXYZ Co., Ltd. for ¥2.4 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3160 ¥ | 3155 ¥ | 3180 ¥ | 3160 ¥ | 3,190 ¥ |
| Volume | 400 | 500 | 700 | 900 | 400 |
| Change | +0.80% | -0.16% | +0.79% | -0.63% | +0.95% |
| Opening | 3,155.00 | 3,170.00 | 3,145.00 | 3,170.00 | 3,190 |
| High | 3,160.00 | 3,170.00 | 3,180.00 | 3,175.00 | 3,190 |
| Low | 3,155.00 | 3,155.00 | 3,145.00 | 3,160.00 | 3,190 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +0.63% | ||
| 3 months | +5.63% | ||
| 6 months | +11.03% | ||
| Current year | +10.88% | ||
| 1 year | +3.07% | ||
| 3 years | -5.90% | ||
| 5 years | +29.83% | ||
| 10 years | +303.29% |
Volumes
marketsDaily volume
400
Estimated daily volume
2 270
Avg. Volume 20 sessions
3 108
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
9 914 520.00
Avg. Volume 20 sessions USD
63 363.70
Record volume 1
250 000
Record volume 2
209 500
Record volume 3
207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 976 780 003
Capitalization (USD)
114 889 601
Net sales (JPY)
24 101 000 000
Net sales (USD)
154 029 491
Number of employees
1 247
Sales / Employee (JPY)
19 327 185
Sales / Employee (USD)
123 520
Free-Float
39.96 %
Free-Float capitalization (JPY)
7 185 686 828
Free-Float capitalization (USD)
45 923 725
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 145.00
3 190.00
1 month
3 100.003 325.00
Current year
2 872.003 325.00
1 year
2 828.003 325.00
3 years
2 828.003 480.00
5 years
1 666.003 615.00
10 years
780.006 240.00
Indicators
Moving average 5 days
3 146.00
Moving average 20 days
3 187.75
Moving average 50 days
3 126.66
Moving average 100 days
3 040.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
50.30
RSI 14 days
51.27
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.75% | +10.88% | +3.07% | 115M | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.45B | ||
| +32.91% | +16.90% | +18.02% | +71.53% | 12.66B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.32B | ||
| -0.18% | -3.60% | +11.51% | +33.81% | 10.21B | ||
| +2.01% | +0.87% | +37.78% | +60.46% | 8.85B | ||
| +14.51% | +7.44% | +42.29% | +141.10% | 6.3B | ||
| +1.02% | +3.83% | +6.43% | +29.57% | 2.81B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +22.61% | +17.42% | +22.99% | +71.65% | 2.09B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 1.96B | ||
| +1.46% | +1.28% | +9.25% | +1.83% | 1.92B | ||
| -0.35% | -0.47% | +9.60% | +14.65% | 1.55B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.12B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 970M | ||
| Average | +5.13% | +2.16% | +10.80% | +28.32% | ||
| Weighted average by Cap. | +7.01% | +3.49% | +14.71% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd98cc786468623b7cf2722.d82Nv7Do0vUAIaCQXO4eGGr0MKedwmzNECFO5URYLNY.BKDCjuWNiLRsGen5LJpKb1OdYMytjgmiYmkRjSIoYr089L72gI3goVVbww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -0.42% | ||
| 2022 | -10.83% | ||
| 2021 | -6.09% | ||
| 2020 | +46.00% | ||
| 2019 | +1.85% | ||
| 2018 | -41.41% | ||
| 2017 | +107.44% | ||
| 2016 | -20.99% | ||
| 2015 | +102.01% | ||
| 2014 | +60.54% | ||
| 2013 | +0.68% | ||
| 2012 | -3.90% | ||
| 2011 | +12.24% | ||
| 2010 | -9.74% | ||
| 2009 | -0.26% | ||
| 2008 | -2.43% | ||
| 2007 | -6.58% | ||
| 2006 | -7.01% | ||
| 2005 | +45.00% | ||
| 2004 | -2.36% | ||
| 2003 | +16.09% | ||
| 2002 | -19.56% | ||
| 2001 | +36.00% | ||
| 2000 | -7.58% |
- Stock Market
- Equities
- 1381 Stock
- Quotes AXYZ Co., Ltd.
