AXELUM RESOURCES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 PHP | -0.43% |
|
+3.15% | -4.58% |
| 16/05 | Axelum Resources Posts PHP106 Million in Q1 Profit | MT |
| 13/05 | Axelum Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 ₱ | 2.25 ₱ | 2.3 ₱ | 2.3 ₱ | 2.29 ₱ |
| Volume | 0 | 2 000 | 16 000 | 18 000 | 39 000 |
| Change | 0.00% | +1.35% | +2.22% | 0.00% | -0.43% |
| Opening | 2.22 | 2.25 | 2.14 | 2.14 | 2.13 |
| High | 2.22 | 2.25 | 2.30 | 2.30 | 2.29 |
| Low | 2.22 | 2.25 | 2.14 | 2.12 | 2.13 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.15% | ||
| Current month | -0.43% | ||
| 1 month | +7.51% | ||
| 3 months | -2.55% | ||
| 6 months | +23.78% | ||
| Current year | -4.58% | ||
| 1 year | -11.92% | ||
| 3 years | -23.41% |
Volumes
marketsDaily volume
39 000
Avg. Volume 20 sessions
18 800
Avg. Volume 20 sessions PHP
43 052.00
Avg. Volume 20 sessions USD
741.14
Record volume 1
211 040 000
Record volume 2
188 153 500
Record volume 3
58 083 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 799 787 453
Capitalization (USD)
151 488 341
Net sales (PHP)
5 678 640 000
Net sales (USD)
97 757 788
Number of employees
401
Sales / Employee (PHP)
14 161 197
Sales / Employee (USD)
243 785
Free-Float
35.76 %
Free-Float capitalization (PHP)
3 313 881 865
Free-Float capitalization (USD)
57 048 476
Average Daily Capital Traded
0%
Highs and lows
1 week
2.12
2.30
1 month
2.112.39
Current year
1.982.60
1 year
1.792.78
3 years
1.793.64
5 years
1.755.30
10 years
1.755.30
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.27
Moving average 100 days
2.28
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
57.01
RSI 14 days
53.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.15% | -4.58% | -11.92% | 15Cr | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 28TCr | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 9.55TCr | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 4.37TCr | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 4.19TCr | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 4.18TCr | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 4.02TCr | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 3.05TCr | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 2.9TCr | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 2.59TCr | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 2.4TCr | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 2.1TCr | ||
| -0.85% | +1.78% | +11.34% | +14.56% | 1.97TCr | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 1.97TCr | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 1.48TCr | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 1.47TCr | ||
| Average | -0.03% | -0.52% | +2.50% | -6.62% | ||
| Weighted average by Cap. | +0.30% | -0.09% | +0.91% | -9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Equities
- AXLM Stock
- Quotes Axelum Resources Corp.