|
Real-time
Oslo Bors
02:35:57 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.130 NOK | -3.21% |
|
+3.53% | -34.06% |
| 02:35pm | Axactor ASA, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 12:51pm | Axactor ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
AXA 5.130 kr
-3.21%
1.15Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 5.130NOK | -3.21% | 1.15Cr kr | ||
CBOE
| AXAo | 5.150NOK | -3.01% | 28.6L kr | |
|
Nasdaq Stockholm
| AXAO | 5.320NOK | +6.61% | 12.69L kr | |
|
Deutsche Boerse AG
| 2LJ | 0.4705EUR | +3.41% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 5.090NOK | -4.59% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4560EUR | -3.08% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.970 | NOK 5.150 | NOK 5.200 | NOK 5.300 | NOK 5.130 |
| Volume | 7,12,381 | 47,47,768 | 34,37,205 | 36,94,278 | 22,46,754 |
| Change | +0.30% | +3.62% | +0.97% | +1.92% | -3.21% |
| Opening | NOK 4.905 | NOK 4.960 | NOK 5.150 | NOK 5.210 | NOK 5.000 |
| High | NOK 4.975 | NOK 5.150 | NOK 5.200 | NOK 5.400 | NOK 5.180 |
| Low | NOK 4.905 | NOK 4.960 | NOK 5.090 | NOK 5.150 | NOK 5.000 |
Performance
| 1 day | -3.21% | ||
| 1 week | +3.53% | ||
| Current month | +5.56% | ||
| 1 month | +5.77% | ||
| 3 months | -2.29% | ||
| 6 months | -33.38% | ||
| Current year | -34.06% | ||
| 1 year | -39.93% | ||
| 3 years | -6.73% | ||
| 5 years | -47.49% | ||
| 10 years | -74.85% |
Volumes
marketsDaily volume
22,46,754
Estimated daily volume
77,66,485
Avg. Volume 20 sessions
15,14,015
Daily volume ratio
5.13
Avg. Volume 20 sessions NOK
77,66,896.95
Avg. Volume 20 sessions USD
8,18,902.78
Record volume 1
4,64,81,250
Record volume 2
3,63,72,050
Record volume 3
2,01,42,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
39,05,36,566
Market Cap (USD)
45,07,57,809
Net sales (EUR)
25,83,93,000
Net sales (USD)
29,82,37,535
Number of employees
926
Sales / Employee (EUR)
2,79,042
Sales / Employee (USD)
3,22,071
Free-Float
39.49 %
Free-Float capitalization (NOK)
5,78,37,297
Free-Float capitalization (USD)
6,67,55,883
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
5.115
Moving average 20 days
4.924
Moving average 50 days
4.845
Moving average 100 days
5.426
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
77.73
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +3.53% | -39.93% | -6.73% | 45Cr | |
| +1.49% | +12.84% | -43.89% | +1,264.56% | 3.56TCr | |
| +2.06% | +6.67% | -38.74% | +1,099.16% | 1.75TCr | |
| +0.42% | -9.55% | -9.49% | +78.99% | 1.3TCr | |
| +0.64% | -0.63% | +18.90% | +57.44% | 1.27TCr | |
| +0.11% | -1.03% | -29.67% | +73.79% | 1.21TCr | |
| -0.27% | -4.56% | -10.89% | +55.30% | 955.24Cr | |
| -0.68% | -0.57% | +56.38% | +155.15% | 830.36Cr | |
| -0.89% | -11.21% | -25.41% | +32.40% | 785.73Cr | |
| Average | -0.04% | -0.40% | -13.64% | +312.23% | 1.3TCr | |
| Weighted average by Cap. | +0.74% | +2.03% | -19.96% | +589.32% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e4171ca3600f4a098fd156.9wbr2u1wpbi8WE86d-kwqZ0E6_ignhptvD9wAlGiEzE.gmm66KxE__bOPxl8E6pFn-193ZPR9XFU-EsSWz_7QGPDcqKSvCnPicRqDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:57 pm | 5.130 | 417 | 22,46,754 |
| 02:34:38 pm | 5.120 | 1,150 | 22,46,337 |
| 02:34:31 pm | 5.150 | 38 | 22,45,187 |
| 02:34:31 pm | 5.150 | 862 | 22,45,149 |
| 02:28:56 pm | 5.140 | 1,312 | 22,44,287 |
| 02:28:56 pm | 5.120 | 3,013 | 22,42,975 |
| 02:28:56 pm | 5.120 | 1,500 | 22,39,962 |
| 02:11:36 pm | 5.150 | 794 | 22,38,462 |
| 02:11:36 pm | 5.150 | 68 | 22,37,668 |
| 02:08:23 pm | 5.140 | 2,190 | 22,37,600 |
Course Extremes
| 1 week | 4.9 |  | 5.4 |
| 1 month | 4.76 | | 5.4 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 10.12 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
