|
Real-time
Oslo Bors
02:27:17 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.845 NOK | -2.81% |
|
+0.10% | -37.72% |
| 28/08 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 27/08 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
AXA 4.845 kr
-2.81%
3L
kr
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.875 | NOK 4.825 | NOK 4.935 | NOK 4.985 | NOK 4.845 |
| Volume | 4,36,943 | 1,74,444 | 5,47,654 | 6,38,176 | 63,398 |
| Change | +0.72% | -1.03% | +2.28% | +1.01% | -2.81% |
| Opening | NOK 4.855 | NOK 4.800 | NOK 4.810 | NOK 4.910 | NOK 5.000 |
| High | NOK 4.900 | NOK 4.915 | NOK 4.970 | NOK 5.030 | NOK 5.000 |
| Low | NOK 4.820 | NOK 4.800 | NOK 4.810 | NOK 4.900 | NOK 4.835 |
Performance
| 1 day | -2.81% | ||
| 1 week | +0.10% | ||
| Current month | -6.83% | ||
| 1 month | -3.68% | ||
| 3 months | +1.79% | ||
| 6 months | -27.25% | ||
| Current year | -37.72% | ||
| 1 year | -37.08% | ||
| 3 years | -9.10% | ||
| 5 years | -47.76% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
63,398
Estimated daily volume
1,97,518
Avg. Volume 20 sessions
8,55,408
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
41,44,451.76
Avg. Volume 20 sessions USD
4,38,416.68
Record volume 1
4,64,81,250
Record volume 2
3,63,72,050
Record volume 3
2,01,42,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
37,16,05,129
Market Cap (USD)
42,33,85,131
Net sales (EUR)
25,83,93,000
Net sales (USD)
29,43,97,858
Number of employees
1,184
Sales / Employee (EUR)
2,18,237
Sales / Employee (USD)
2,48,647
Free-Float
61.99%
Free-Float capitalization (NOK)
23,03,63,902
Free-Float capitalization (USD)
26,24,63,144
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
4.892
Moving average 20 days
5.044
Moving average 50 days
5.035
Moving average 100 days
4.982
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
46.05
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +0.10% | -37.08% | -9.10% | 42Cr | |
| +3.09% | +1.83% | -62.14% | +674.23% | 2.87TCr | |
| +3.21% | +0.45% | -64.48% | +625.81% | 1.45TCr | |
| -1.37% | -2.78% | +10.79% | +29.92% | 1.25TCr | |
| -2.07% | -1.78% | -17.51% | +42.23% | 1.19TCr | |
| -1.67% | +0.42% | -36.59% | +3.70% | 1.11TCr | |
| -1.22% | -0.89% | -19.44% | +13.79% | 856.29Cr | |
| -9.16% | -6.80% | +14.15% | +126.76% | 808.02Cr | |
| -1.61% | -1.53% | -32.75% | +23.27% | 677.95Cr | |
| Average | -1.51% | +1.24% | -27.23% | +170.07% | 1.14TCr | |
| Weighted average by Cap. | -0.21% | +1.15% | -33.99% | +298.74% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34565827ebda94c21442fc4.FuSu72DI8k6AJv9ABxypA8XbQPLeI3kDLTS4IfHpNGs.crOdjQe6wTTvcct5MyvYMpqfFIGIbB5hYGv-TIW_DQJ1s-OaBJ3CDcN8vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:17 pm | 4.845 | 4,894 | 63,398 |
| 02:27:17 pm | 4.845 | 2,196 | 58,504 |
| 02:27:17 pm | 4.845 | 1,814 | 56,308 |
| 02:23:17 pm | 4.835 | 1,000 | 54,494 |
| 02:15:50 pm | 4.835 | 5,984 | 53,494 |
| 02:15:50 pm | 4.840 | 6,846 | 47,510 |
| 02:15:50 pm | 4.845 | 6,479 | 40,664 |
| 02:15:50 pm | 4.845 | 2,000 | 34,185 |
| 02:15:50 pm | 4.845 | 1,000 | 32,185 |
| 02:15:50 pm | 4.850 | 1,000 | 31,185 |
Price Extremes
| 1 week | 4.8 |  | 5.03 |
| 1 month | 4.67 | | 5.5 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.74 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
