AXACTOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.875 NOK | -0.10% |
|
-1.42% | -4.04% |
| 15/02 | Axactor ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 15/02 | Axactor ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.89 kr | 4.85 kr | 4.88 kr | 4.875 kr |
| Volume | 209 010 | 189 377 | 226 693 | 113 984 |
| Change | +0.62% | -0.82% | +0.62% | -0.10% |
| Opening | 4.86 | 4.78 | 4.81 | 4.92 |
| High | 4.90 | 4.90 | 4.92 | 4.92 |
| Low | 4.80 | 4.78 | 4.81 | 4.81 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.42% | ||
| Current month | +4.39% | ||
| 1 month | +4.39% | ||
| 3 months | -1.42% | ||
| 6 months | -7.32% | ||
| Current year | -4.04% | ||
| 1 year | -22.86% | ||
| 3 years | -51.54% | ||
| 5 years | -76.79% | ||
| 10 years | -76.33% |
Volumes
marketsDaily volume
113 984
Estimated daily volume
113 984
Avg. Volume 20 sessions
233 611
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
1 138 853.63
Avg. Volume 20 sessions USD
102 474.05
Record volume 1
36 372 050
Record volume 2
10 964 440
Record volume 3
9 097 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
125 802 475
Capitalization (USD)
134 115 503
Net sales (EUR)
256 637 000
Net sales (USD)
273 595 573
Number of employees
1 092
Sales / Employee (EUR)
235 016
Sales / Employee (USD)
250 545
Free-Float
39.18 %
Free-Float capitalization (NOK)
49 286 885
Free-Float capitalization (USD)
52 543 762
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.78
4.97
1 month
4.655.31
Current year
4.525.31
1 year
4.436.38
3 years
4.4311.66
5 years
4.4321.00
10 years
4.4331.50
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.88
Moving average 50 days
4.78
Moving average 100 days
4.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
46.36
RSI 14 days
49.59
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.42% | -4.04% | -22.86% | 134M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 16.43B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 14.61B | ||
| -0.10% | +0.44% | +7.94% | +44.15% | 9.26B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.62B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 5.04B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.61B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.2B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.89B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.83B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.6B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 2.01B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.77B | ||
| Average | -0.02% | +2.26% | +13.87% | +56.44% | ||
| Weighted average by Cap. | +2.05% | +2.93% | +16.19% | +116.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505b840a86fb30af866e4c0ab9d.mm4rWCoGKOL6DvrFd6w8IpWuiJ0BTmvS8Zkf2QNNS9c.8wofHk9VQKioar6SENsNe_zpufBpISCost8puHcGCY2pJnwUE0NB0LhLiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:20 pm | 4.875 | 1 | 82,904 |
| 07:55:20 pm | 4.875 | 35 | 82,903 |
| 07:55:20 pm | 4.875 | 178 | 82,868 |
| 07:55:20 pm | 4.875 | 124 | 82,690 |
| 06:45:08 pm | 4.875 | 225 | 82,566 |
| 06:10:31 pm | 4.865 | 682 | 82,341 |
| 06:10:31 pm | 4.865 | 11,566 | 81,659 |
| 06:10:31 pm | 4.86 | 2,500 | 70,093 |
| 06:10:31 pm | 4.865 | 8,948 | 67,593 |
| 06:10:31 pm | 4.865 | 2,000 | 58,645 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- ACR Stock
- Quotes Axactor ASA
