|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.20 EUR | -.--% |
|
+0.44% | +11.33% |
| 31/07 | AXA : DZ Bank gives a Neutral rating | ZD |
| 31/07 | AXA: AXA 1H26: Resilient but pricing pressure persists in commercial lines and reinsurance |  |
Quotes 5-day view: AXA SA
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €45.00 | €45.20 | €45.20 | €45.20 | €45.20 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | -.--% | +0.44% | -.--% | -.--% | -.--% |
| Opening | €45.00 | €45.00 | €45.20 | €45.20 | €45.20 |
| High | €45.00 | €45.20 | €45.20 | €45.20 | €45.20 |
| Low | €44.60 | €45.00 | €45.20 | €45.20 | €45.20 |
Performance
| 1 week | +0.44% | ||
| 1 month | +3.20% | ||
| 3 months | +11.33% | ||
| 6 months | +18.95% | ||
| Current year | +11.33% | ||
| 1 year | +6.60% | ||
| 3 years | +61.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,91,62,26,520
Market Cap (USD)
1,04,58,55,59,094
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,04,84,18,26,757
Free-Float
77.72 %
Free-Float capitalization (EUR)
73,01,92,65,689
Free-Float capitalization (USD)
83,99,77,74,864
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.12
Moving average 20 days
44.47
Moving average 50 days
42.52
Moving average 100 days
41.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-8.59%
RSI 9 days
79.2
RSI 14 days
76.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.44% | +6.60% | +61.43% | 10TCr | |
| -1.61% | +1.63% | -5.67% | +6.11% | 14TCr | |
| -0.50% | +1.47% | +11.07% | +2.72% | 10TCr | |
| -.--% | +2.54% | +38.03% | +129.89% | 7.57TCr | |
| -0.22% | +1.14% | +48.17% | +137.09% | 7.41TCr | |
| +0.09% | +1.50% | +29.96% | +76.79% | 6.49TCr | |
| -0.97% | +1.37% | +29.89% | +53.02% | 6.19TCr | |
| +1.16% | +0.58% | +78.52% | +132.64% | 5.93TCr | |
| +0.26% | +0.27% | +39.58% | +67.40% | 4.62TCr | |
| +6.62% | +4.64% | +65.85% | +114.81% | 4.61TCr | |
| Average | +0.54% | +1.70% | +34.20% | +78.19% | 7.79TCr | |
| Weighted average by Cap. | +0.05% | +1.83% | +26.68% | +66.85% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.6 |  | 45.2 |
| 1 month | 43.8 | | 45.2 |
| 3 years | 27 | | 45.2 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +20.12% | ||
| 2024 | +14.19% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- CS Stock
- AXAA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
