|
Market Closed -
Boerse Muenchen
02:14:17 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.20 EUR | -1.40% |
|
-1.38% | +5.42% |
| 01/10 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
| 01/10 | ICC cuts ties with AXA over US sanctions, FT reports | RE |
Stock exchange
Boerse Muenchen
AXAA 42.20 €
-1.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.90EUR | -1.50% | 16Cr € | ||
CBOE
| CS | 41.78EUR | -1.36% | 6.63Cr € | |
|
Tradegate
| AXA | 42.27EUR | -1.10% | 29.78L € | |
|
Xetra
| AXA | 41.88EUR | -1.51% | 9L € | |
|
Börse Stuttgart
| AXA | 42.17EUR | -1.29% | 5L € | |
|
Boerse Muenchen
| AXA | 42.25EUR | -1.15% | 5L € | |
|
OTC Markets
| AXAHF | 47.50USD | -2.47% | 5L $ | |
|
Deutsche Boerse AG
| AXA | 42.04EUR | -1.41% | 3L € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98T € | |
|
London S.E.
| 0HAR | 41.79EUR | -1.33% | 79.36T € | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7T € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 6L $ | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33T CHF | |
|
CBOE
| 0HAR | 42.30EUR | 0.00% | 0 € | |
| AXAHY | 46.97USD | -1.86% | 84.04L $ | ||
|
Deutsche Boerse AG
| AXAA | 41.60EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | -1.40% | 0 € | |
| AXA | 10.57CAD | -4.60% | 4.21T $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: AXA SA
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.00 | €44.00 | €43.80 | €42.80 | €42.20 |
| Change | +0.92% | 0.00% | -0.45% | -2.28% | -1.40% |
Performance
| 1 week | -1.38% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -2.28% | ||
| 6 months | +9.74% | ||
| Current year | +5.42% | ||
| 1 year | +6.47% | ||
| 3 years | +51.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,96,04,13,830
Market Cap (USD)
97,73,48,09,103
Net sales (EUR)
91,13,90,00,000
Net sales (USD)
1,02,43,11,22,100
Free-Float
77.71%
Free-Float capitalization (EUR)
69,84,12,55,442
Free-Float capitalization (USD)
78,49,45,86,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.9
Moving average 50 days
44.3
Moving average 100 days
43.05
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.02%
RSI 9 days
47.52
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.38% | +6.47% | +51.77% | 9.77TCr | |
| -2.36% | -5.32% | +27.24% | +130.49% | 14TCr | |
| +1.50% | -1.08% | -3.30% | +10.33% | 13TCr | |
| -1.50% | -3.03% | +3.10% | +48.69% | 9.77TCr | |
| -0.41% | -2.32% | -1.41% | +15.27% | 9.66TCr | |
| -2.08% | -3.19% | +25.29% | +116.16% | 7.34TCr | |
| -0.03% | -1.48% | +39.81% | +144.24% | 7.09TCr | |
| -0.33% | -1.63% | +70.44% | +166.85% | 6.64TCr | |
| +0.20% | -2.93% | +14.54% | +49.98% | 5.98TCr | |
| -1.49% | -4.62% | +56.75% | +127.82% | 5.67TCr | |
| Average | -0.72% | -2.25% | +23.89% | +86.16% | 8.95TCr | |
| Weighted average by Cap. | -0.71% | -2.38% | +19.70% | +79.46% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.2 |  | 44 |
| 1 month | 42.2 | | 45 |
| 3 years | 27.2 | | 45.4 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +20.12% | ||
| 2024 | +14.19% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- CS Stock
- AXAA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
