AWILCO LNG ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 NOK | +1.51% |
|
+14.57% | -2.17% |
| 28/02 | Awilco LNG ASA Announces Cash Dividend, Payable on or About April 3, 2024 | CI |
| 28/02 | Awilco LNG ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 kr | 7.5 kr | 7.93 kr | 7.97 kr | 8.09 kr |
| Volume | 347 037 | 429 191 | 507 440 | 332 234 | 201 076 |
| Change | -1.77% | +4.17% | +5.73% | +0.50% | +1.51% |
| Opening | 7.40 | 7.50 | 7.60 | 7.87 | 7.98 |
| High | 7.50 | 7.55 | 7.93 | 8.13 | 8.1 |
| Low | 7.20 | 7.34 | 7.52 | 7.86 | 7.95 |
Performance
| 1 day | +1.63% | ||
| 1 week | +14.57% | ||
| Current month | +19.29% | ||
| 1 month | +21.26% | ||
| 3 months | +5.61% | ||
| 6 months | -1.22% | ||
| Current year | -2.17% | ||
| 1 year | -14.01% | ||
| 3 years | +278.50% | ||
| 5 years | +65.98% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
198 923
Estimated daily volume
214 215
Avg. Volume 20 sessions
277 329
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
2 246 364.90
Avg. Volume 20 sessions USD
207 285.57
Record volume 1
20 756 150
Record volume 2
11 629 010
Record volume 3
9 927 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
95 623 617
Capitalization (USD)
95 623 617
Net sales (USD)
84 442 000
Number of employees
6
Sales / Employee (USD)
14 073 667
Free-Float
49.37 %
Free-Float capitalization (NOK)
4 357 496
Free-Float capitalization (USD)
47 205 887
Average Daily Capital Traded
2.35%
Highs and lows
1 week
6.97
8.10
1 month
6.618.10
Current year
6.518.40
1 year
6.519.80
3 years
1.849.90
5 years
0.869.90
10 years
0.8615.30
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.18
Moving average 50 days
7.26
Moving average 100 days
7.56
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
74.05
RSI 14 days
66.61
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +14.57% | -2.17% | -14.01% | 95.62M | ||
| +0.76% | +2.41% | +5.12% | -5.31% | 77.29B | ||
| +0.21% | -3.58% | +6.34% | +9.37% | 60.91B | ||
| +0.65% | -1.96% | +10.51% | +32.91% | 46.96B | ||
| +0.13% | -5.58% | +9.06% | +21.90% | 44.91B | ||
| -0.09% | -2.55% | +11.33% | +16.93% | 41.77B | ||
| +0.19% | -1.28% | +4.54% | +11.35% | 40.97B | ||
| -0.64% | -4.10% | +29.01% | +56.98% | 25.14B | ||
| +0.08% | +2.77% | +1.16% | +12.63% | 24.28B | ||
| +0.45% | -0.67% | +6.60% | +13.25% | 20.46B | ||
| +0.35% | -4.67% | +12.44% | +37.82% | 12.08B | ||
| +1.47% | -1.15% | +11.95% | +34.36% | 6.72B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6B | ||
| +0.35% | -7.78% | +5.35% | +45.40% | 5.81B | ||
| +1.07% | -1.97% | +8.93% | +13.50% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.41B | ||
| Average | +0.49% | -0.98% | +9.91% | +19.88% | ||
| Weighted average by Cap. | +0.30% | -1.78% | +8.86% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
899bc3127147888c6df17737cd2f7c3.HvgYbzhS_Nu9h3oHMLfXbtEzc2Mkas2gQbkWM19KjFE.f8x0DE0BjJXM8htlCO6gBpZDMjRSLPiUI854RhR63jNml3EjQDaTvvC3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:58 pm | 8.09 | 1,555 | 201,076 |
| 07:22:58 pm | 8.09 | 598 | 199,521 |
| 07:14:58 pm | 8.1 | 32 | 198,923 |
| 07:14:56 pm | 8.1 | 431 | 198,891 |
| 07:14:56 pm | 8.1 | 487 | 198,460 |
| 07:14:56 pm | 8.1 | 625 | 197,973 |
| 07:14:56 pm | 8.1 | 64 | 197,348 |
| 07:01:45 pm | 8.09 | 3 | 197,284 |
| 06:45:04 pm | 8.09 | 524 | 197,281 |
| 06:41:24 pm | 8.1 | 124 | 196,757 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +1.22% | ||
| 2022 | +25.08% | ||
| 2021 | +316.56% | ||
| 2020 | -50.94% | ||
| 2019 | -36.00% | ||
| 2018 | -0.99% | ||
| 2017 | -26.28% | ||
| 2016 | +75.64% | ||
| 2015 | -61.00% | ||
| 2014 | -46.24% | ||
| 2013 | -4.62% | ||
| 2012 | -33.90% | ||
| 2011 | +46.04% |
- Stock Market
- Equities
- ALNG Stock
- Quotes Awilco LNG ASA
