AVISTA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +1.94% |
|
+6.08% | +5.51% |
| 01:14pm | Mizuho Upgrades Avista to Neutral From Underperform, Boosts Price Target to $36 From $32 | MT |
| 01/05 | Avista Corp. Declares Quarterly Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.72 $ | 35.98 $ | 36.64 $ | 36.79 $ | 37.71 $ |
| Volume | 518 273 | 668 655 | 809 695 | 478 072 | 30 468 |
| Change | +0.48% | +0.73% | +1.83% | +0.41% | +1.94% |
| Opening | 35.75 | 35.61 | 37.87 | 36.69 | 37.96 |
| High | 36.12 | 36.09 | 38.63 | 36.84 | 37.96 |
| Low | 35.61 | 35.32 | 36.32 | 36.30 | 37.53 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.08% | ||
| Current month | +4.81% | ||
| 1 month | +8.80% | ||
| 3 months | +14.00% | ||
| 6 months | +7.62% | ||
| Current year | +5.51% | ||
| 1 year | -13.63% | ||
| 3 years | -18.06% | ||
| 5 years | -13.45% | ||
| 10 years | +18.66% |
Volumes
marketsDaily volume
30 468
Estimated daily volume
1 090 139
Avg. Volume 20 sessions
452 210
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
16 960 136.05
Record volume 1
12 228 580
Record volume 2
11 552 330
Record volume 3
9 961 232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 876 463 344
Net sales (USD)
1 751 554 000
Number of employees
1 920
Sales / Employee (USD)
912 268
Free-Float
99.14 %
Free-Float capitalization (USD)
2 851 701 724
Average Daily Capital Traded
0.59%
Highs and lows
1 week
35.32
38.63
1 month
33.0038.63
Current year
31.9138.63
1 year
30.5344.77
3 years
30.5347.90
5 years
30.5353.00
10 years
29.7753.00
Indicators
Moving average 5 days
36.14
Moving average 20 days
34.92
Moving average 50 days
34.34
Moving average 100 days
34.50
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
74.85
RSI 14 days
68.51
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.08% | +5.51% | -13.63% | 2.88B | ||
| 0.00% | -7.09% | -21.43% | -14.33% | 84.17B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.90% | +0.66% | +0.80% | -6.57% | 49.24B | ||
| +0.43% | +2.55% | -2.13% | -4.15% | 46.1B | ||
| +0.26% | -4.78% | -4.20% | +6.15% | 39.42B | ||
| +0.94% | +0.80% | +3.87% | +5.30% | 34.97B | ||
| +0.53% | +3.54% | +14.83% | +11.09% | 34.91B | ||
| +0.83% | +4.95% | -18.63% | -19.89% | 26.51B | ||
| +0.77% | +4.53% | -9.34% | -31.54% | 23.24B | ||
| +1.16% | +1.79% | +3.36% | +3.72% | 22.35B | ||
| +0.68% | +4.02% | +3.71% | -1.35% | 20.6B | ||
| -0.54% | +1.57% | +3.42% | -15.61% | 20.05B | ||
| +0.22% | +2.15% | +3.15% | -1.60% | 18.81B | ||
| +0.53% | +3.77% | +6.04% | +0.64% | 18.3B | ||
| Average | +0.61% | +0.04% | +2.81% | +4.68% | ||
| Weighted average by Cap. | +0.59% | -1.63% | +4.83% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361de1130f999077813c636bc9465.HJZ-QXBnSgYE3n04hCDxXr4lEJnhTMoQnnIMMA5HYrI.edQteR0wBE405ktzsheaP9VxeaCWH65ZwT5aU34fLoporhMERwU6Uk6MMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:27 pm | 37.71 | 100 | 24,273 |
| 07:10:27 pm | 37.72 | 100 | 24,173 |
| 07:10:27 pm | 37.72 | 100 | 24,073 |
| 07:10:27 pm | 37.72 | 201 | 23,973 |
| 07:10:27 pm | 37.7 | 127 | 23,772 |
| 07:10:27 pm | 37.68 | 100 | 23,645 |
| 07:10:09 pm | 37.71 | 100 | 23,545 |
| 07:10:06 pm | 37.67 | 100 | 23,445 |
| 07:10:04 pm | 37.68 | 100 | 23,345 |
| 07:10:04 pm | 37.69 | 134 | 23,245 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Equities
- AVA Stock
- Quotes Avista Corporation
