AVINO SILVER & GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -.--% |
|
-.--% | +104.20% |
| 30/05 | Avino Silver & Gold Mines Ltd. Announces Retirement of Jasman Yee from the Board of Directors | CI |
| 09/05 | Transcript : Avino Silver & Gold Mines Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.07 $ | 1.07 $ | 1.07 $ |
| Volume | 2 725 485 | 756 422 | 1 271 219 | 910 502 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.10 | 1.08 | 1.08 | 1.08 |
| High | 1.12 | 1.08 | 1.09 | 1.08 |
| Low | 1.04 | 1.05 | 1.01 | 1.04 |
Performance
| 1 month | +52.20% | ||
| 3 months | +121.76% | ||
| 6 months | +90.05% | ||
| Current year | +104.20% | ||
| 1 year | +46.74% | ||
| 3 years | -19.55% | ||
| 5 years | +143.18% | ||
| 10 years | -31.41% |
Volumes
marketsDaily volume
910 502
Estimated daily volume
910 502
Avg. Volume 20 sessions
1 836 442
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 964 992.94
Record volume 1
129 594 600
Record volume 2
18 735 150
Record volume 3
8 456 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 361 051
Net sales (CAD)
59 511 730
Net sales (USD)
43 639 952
Free-Float
98.07 %
Free-Float capitalization (USD)
138 516 884
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1.01
1.12
1 month
0.691.12
Current year
0.441.12
1 year
0.401.12
3 years
0.401.35
5 years
0.262.82
10 years
0.263.14
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.91
Moving average 50 days
0.80
Moving average 100 days
0.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
-39.64%
STIM
RSI 9 days
76.89
RSI 14 days
74.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +104.20% | +46.74% | 14Cr | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 15TCr | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 12TCr | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 7.43TCr | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 4.79TCr | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 4.55TCr | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 3.88TCr | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 3.48TCr | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 2.7TCr | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 2TCr | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 1.83TCr | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 1.19TCr | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 928.09Cr | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 892.01Cr | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 757.38Cr | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 741.91Cr | ||
| Average | +0.47% | -2.14% | +30.19% | +33.87% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.41% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d631db823d0c35fb2a5b3c99db.ertMCQtXaJs5CgHbmmCNKCm_2zg2KymKBZqWpDDDAAA.F9kYSD16XvpubEuP41LlZWfWuFpOGGz-XMvQ4HuwbFcD4wI7STI7ywFLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.07 | 1,286 | 864,760 |
| 01:29:56 am | 1.07 | 792 | 863,474 |
| 01:29:47 am | 1.07 | 165 | 862,682 |
| 01:29:32 am | 1.066 | 1,000 | 862,517 |
| 01:29:00 am | 1.065 | 1,000 | 861,517 |
| 01:28:49 am | 1.065 | 598 | 860,517 |
| 01:28:44 am | 1.065 | 102 | 859,919 |
| 01:28:44 am | 1.065 | 102 | 859,817 |
| 01:28:44 am | 1.065 | 230 | 859,715 |
| 01:28:44 am | 1.065 | 434 | 859,485 |
Monthly variations
Annual change
| 2024 | +104.20% | ||
| 2023 | -22.95% | ||
| 2022 | -21.01% | ||
| 2021 | -33.77% | ||
| 2020 | +125.26% | ||
| 2019 | -5.39% | ||
| 2018 | -54.48% | ||
| 2017 | -2.19% | ||
| 2016 | +52.21% | ||
| 2015 | -28.56% | ||
| 2014 | +7.69% | ||
| 2013 | -36.07% | ||
| 2012 | +28.88% | ||
| 2011 | -48.92% | ||
| 2010 | +286.11% | ||
| 2009 | +73.49% | ||
| 2008 | -74.22% | ||
| 2007 | -8.00% | ||
| 2006 | +7.36% | ||
| 2005 | +55.18% | ||
| 2004 | -20.42% | ||
| 2003 | -12.58% | ||
| 1998 | -16.69% | ||
| 1997 | +41.60% | ||
| 1996 | -41.01% | ||
| 1995 | +594.40% | ||
| 1992 | +42.86% |
- Stock Market
- Equities
- ASM Stock
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.
