Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | +50.00% |
29/05 | Avidian Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
02/05 | Avidian Gold Selling Its Alaskan Subsidiary To U.S.-listed Contango Ore | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 5 000 | 148 690 | 50 000 | 175 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
3 months | +50.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | -25.00% | ||
3 years | -90.32% | ||
5 years | -84.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -25.00% | 20.31L | ||
+0.95% | +2.16% | +10.77% | -11.21% | 2.28TCr | ||
+0.44% | +3.70% | -2.20% | +2.04% | 1.33TCr | ||
-0.34% | -3.02% | +45.18% | +41.90% | 964.66Cr | ||
-2.08% | +3.00% | +38.41% | +108.36% | 562.26Cr | ||
+1.77% | -3.63% | -12.88% | +3.60% | 447.56Cr | ||
+2.12% | +0.71% | +20.12% | +20.53% | 311.48Cr | ||
+0.38% | -2.03% | +8.76% | -14.35% | 206.32Cr | ||
-0.82% | 0.00% | -28.74% | -37.69% | 177.73Cr | ||
0.00% | +1.65% | +46.67% | +36.39% | 168.32Cr | ||
-0.68% | -1.08% | +10.36% | +11.03% | 159.84Cr | ||
+1.49% | -2.57% | +13.29% | +68.81% | 146.56Cr | ||
+1.07% | +0.27% | +12.17% | +44.83% | 142.09Cr | ||
-0.68% | -5.21% | +17.81% | +19.22% | 122.36Cr | ||
+1.14% | -6.35% | +30.15% | +30.15% | 101.91Cr | ||
-3.59% | 0.00% | +11.01% | +68.06% | 79Cr | ||
Average | +0.07% | -0.89% | +16.93% | +22.92% | ||
Weighted average by Cap. | +0.37% | +0.07% | +14.34% | +15.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:47:11 pm | 0.015 | 30,000 | 175,000 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -75.00% | ||
2022 | -52.94% | ||
2021 | -62.22% | ||
2020 | +95.65% | ||
2019 | -71.25% | ||
2018 | -20.00% | ||
2017 | 0.00% |
- Stock Market
- Equities
- AVG Stock
- Quotes Avidian Gold Corp.