Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.210 HKD | 0.00% |
|
+4.21% | +6.05% |
| 06/02 | AviChina Industry & Technology says Aviation Industrial Fund to sell 3.7805% stake in Avic Jierui | RE |
| 06/02 | AviChina Unit to Buy 10% Stake in AVIC Jierui | MT |
Quotes 5-day view: AviChina Industry & Technology Company Limited
Delayed Quote Hong Kong S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 4.150 $ | 4.140 $ | 4.100 $ | 4.210 $ | 4.210 $ |
| Volume | 2,08,11,240 | 1,62,99,790 | 1,74,99,730 | 1,90,69,100 | 2,41,17,900 |
| Change | -0.72% | -0.24% | -0.97% | +2.68% | 0.00% |
| Opening | 4.180 $ | 4.150 $ | 4.140 $ | 4.190 $ | 4.230 $ |
| High | 4.270 $ | 4.180 $ | 4.150 $ | 4.230 $ | 4.270 $ |
| Low | 4.140 $ | 4.070 $ | 4.070 $ | 4.160 $ | 4.180 $ |
Performance
| 1 week | +4.21% | ||
| Current month | +1.45% | ||
| 1 month | -4.10% | ||
| 3 months | +7.40% | ||
| 6 months | -10.81% | ||
| Current year | +6.05% | ||
| 1 year | +6.58% | ||
| 3 years | +5.78% | ||
| 5 years | -31.66% | ||
| 10 years | -19.04% |
Volumes
marketsDaily volume
2,41,17,906
Estimated daily volume
2,41,17,906
Avg. Volume 20 sessions
2,77,63,957
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
11,68,86,258.97
Avg. Volume 20 sessions USD
1,49,51,739.59
Record volume 1
94,00,42,000
Record volume 2
54,37,56,100
Record volume 3
51,98,08,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
29,68,48,55,182
Capitalization (USD)
4,29,55,53,958
Net sales (CNY)
86,97,07,64,170
Net sales (USD)
12,58,51,24,905
Number of employees
75,142
Sales / Employee (CNY)
11,57,419
Sales / Employee (USD)
1,67,485
Free-Float
29.41 %
Free-Float capitalization (HKD)
8,72,98,56,232
Free-Float capitalization (USD)
1,26,32,55,901
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.156
Moving average 20 days
4.249
Moving average 50 days
4.106
Moving average 100 days
4.094
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.75%
RSI 9 days
51.25
RSI 14 days
51.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.21% | +6.58% | +5.78% | 429.56Cr | |
| +2.14% | -0.42% | +248.02% | +1,150.52% | 3.05TCr | |
| +1.05% | +2.74% | -8.71% | +58.02% | 739.88Cr | |
| -4.29% | -13.04% | +413.49% | +943.55% | 205.12Cr | |
| +0.74% | -1.33% | +213.08% | +1,279.66% | 182.66Cr | |
| +1.26% | +11.06% | +47.57% | +95.29% | 173.13Cr | |
| +0.71% | -0.40% | +30.09% | - | 142.63Cr | |
| -2.24% | +2.19% | +81.79% | +50.22% | 138.95Cr | |
| -1.52% | +1.37% | -21.87% | +43.89% | 135.91Cr | |
| -0.56% | +3.53% | +52.40% | +36.64% | 126.66Cr | |
| Average | -0.27% | -0.20% | +106.25% | +407.06% | 532.91Cr | |
| Weighted average by Cap. | +1.18% | -1.07% | +169.87% | +775.32% |
Historical Quotes: AviChina Industry & Technology Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1843c4c7.50hOG9zb6nFeEMVlLOY5eQM2XO7rmOfC2Q8vlj1K4ys.kAECK67vuTQcVrISZ416QWYAC5ygy9KV6ztV_WouvGeDJi9xkauCNilBjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:14 pm | 4.210 | 7,22,000 | 2,12,42,000 |
| 01:29:36 pm | 4.210 | 3,000 | 2,05,20,000 |
| 01:29:35 pm | 4.210 | 1,000 | 2,05,17,000 |
| 01:29:32 pm | 4.210 | 6,000 | 2,05,16,000 |
| 01:29:31 pm | 4.210 | 2,000 | 2,05,10,000 |
| 01:29:30 pm | 4.210 | 1,000 | 2,05,08,000 |
| 01:29:30 pm | 4.210 | 1,000 | 2,05,07,000 |
| 01:29:27 pm | 4.210 | 4,000 | 2,05,06,000 |
| 01:29:24 pm | 4.210 | 5,000 | 2,05,02,000 |
| 01:29:06 pm | 4.200 | 1,000 | 2,04,97,000 |
Course Extremes
| 1 week | 4.07 |  | 4.27 |
| 1 month | 3.99 | | 4.59 |
| Current year | 3.95 | | 4.66 |
| 1 year | 3.02 | | 5.01 |
| 3 years | 2.72 | | 5.33 |
| 5 years | 2.72 | | 6.82 |
| 10 years | 2.63 | | 8.13 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +2.85% | ||
| 2024 | +15.22% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition