Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 HKD | +0.22% |
|
+2.71% | +17.62% |
Quotes 5-day view: AviChina Industry & Technology Company Limited
Delayed Quote Hong Kong S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 4.440 $ | 4.400 $ | 4.350 $ | 4.530 $ | 4.540 $ |
| Volume | 3,22,98,120 | 3,70,11,000 | 1,88,50,230 | 5,27,91,810 | 2,04,92,000 |
| Change | +0.45% | -0.90% | -1.14% | +4.14% | +0.22% |
| Opening | 4.430 $ | 4.450 $ | 4.410 $ | 4.380 $ | 4.540 $ |
| High | 4.540 $ | 4.490 $ | 4.410 $ | 4.580 $ | 4.580 $ |
| Low | 4.420 $ | 4.330 $ | 4.330 $ | 4.320 $ | 4.470 $ |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.71% | ||
| Current month | +2.48% | ||
| 1 month | +8.87% | ||
| 3 months | +25.76% | ||
| 6 months | +23.04% | ||
| Current year | +17.62% | ||
| 1 year | +22.04% | ||
| 3 years | +6.07% | ||
| 5 years | -2.37% | ||
| 10 years | -36.33% |
Volumes
marketsDaily volume
2,04,92,000
Estimated daily volume
5,58,15,714
Avg. Volume 20 sessions
4,10,23,741
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
18,62,47,784.14
Avg. Volume 20 sessions USD
2,37,31,692.66
Record volume 1
94,00,42,000
Record volume 2
54,37,56,100
Record volume 3
51,98,08,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
31,71,75,87,324
Capitalization (USD)
4,41,81,06,606
Net sales (CNY)
86,97,07,64,170
Net sales (USD)
12,11,46,07,072
Number of employees
71,847
Sales / Employee (CNY)
12,10,500
Sales / Employee (USD)
1,68,617
Free-Float
29.41 %
Free-Float capitalization (HKD)
9,32,76,51,278
Free-Float capitalization (USD)
1,29,92,96,737
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.428
Moving average 20 days
4.272
Moving average 50 days
4.102
Moving average 100 days
4.012
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
55.13
RSI 14 days
57.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.22% | +2.71% | +22.04% | +6.07% | 441.81Cr | ||
| +0.12% | +6.16% | +154.96% | +1,397.69% | 1.83TCr | ||
| +2.90% | +1.75% | -0.56% | +92.05% | 795.47Cr | ||
| -3.42% | +22.74% | +96.53% | +1,643.59% | 220.9Cr | ||
| +0.08% | -1.70% | -12.37% | +304.22% | 188.74Cr | ||
| +1.04% | +0.65% | +47.54% | +162.11% | 181.68Cr | ||
| +10.76% | +5.05% | +197.83% | +55.49% | 142.33Cr | ||
| +1.22% | -2.78% | - | - | 116.5Cr | ||
| +0.21% | +4.24% | +191.49% | +43.35% | 113.65Cr | ||
| +3.59% | +0.18% | +79.35% | +13.69% | 100.81Cr | ||
| Average | +1.70% | +4.67% | +86.31% | +413.14% | 413.39Cr | |
| Weighted average by Cap. | +1.01% | +5.20% | +94.27% | +771.80% |
Historical Quotes: AviChina Industry & Technology Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c311c820f960fcd1928.Uh8BN-EQ6WDlJc3CA_SFdoisAo38hEogUOsAgMV8zCU.akZNALdDgVemHJ2TRqfMEMmdcvuJzgBNF4BuzIc0u0E_cGl7s0quLK9QhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:18 am | 4.540 | 50,000 | 1,76,17,000 |
| 09:21:50 am | 4.540 | 3,000 | 1,75,67,000 |
| 09:21:37 am | 4.540 | 3,000 | 1,75,64,000 |
| 09:18:53 am | 4.540 | 1,000 | 1,75,61,000 |
| 09:18:53 am | 4.540 | 38,000 | 1,75,60,000 |
| 09:18:09 am | 4.540 | 12,000 | 1,75,22,000 |
| 09:18:04 am | 4.540 | 3,000 | 1,75,10,000 |
| 09:18:04 am | 4.540 | 7,000 | 1,75,07,000 |
| 09:17:58 am | 4.540 | 4,000 | 1,75,00,000 |
| 09:17:58 am | 4.540 | 13,000 | 1,74,96,000 |
Course Extremes
| 1 week | 4.32 |  | 4.58 |
| 1 month | 3.95 | | 4.58 |
| Current year | 3.02 | | 4.62 |
| 1 year | 3.02 | | 5.33 |
| 3 years | 2.72 | | 5.33 |
| 5 years | 2.72 | | 8.13 |
| 10 years | 2.63 | | 8.13 |
Monthly variations
Annual variations
| 2025 | +17.36% | ||
| 2024 | +15.22% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition