Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.43
HKD
|
0.00%
|
|
+4.89%
|
+2.39%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.27 $
|
3.37 $
|
3.43 $
|
3.43 $
|
Volume |
7 017 000 |
15 433 620 |
10 369 450 |
9 458 000 |
Change |
+1.55%
|
+3.06%
|
+1.78%
|
0.00%
|
Opening |
3.22 |
3.24 |
3.37 |
3.44 |
High |
3.27 |
3.42 |
3.45 |
3.47 |
Low |
3.21 |
3.23 |
3.36 |
3.40 |
Estimated daily volume
9 458 000
Avg. Volume 20 sessions
8 807 975
Avg. Volume 20 sessions HKD
30 211 354.25
Avg. Volume 20 sessions USD
3 860 769.38
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Capitalization (HKD)
25 261 413 781
Capitalization (USD)
3 493 350 389
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 716 435 677
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
157 090
Free-Float capitalization (HKD)
7 429 202 791
Free-Float capitalization (USD)
1 027 369 596
Average Daily Capital Traded
0.12%
Moving average 5 days
3.31
Moving average 20 days
3.12
Moving average 50 days
3.18
Moving average 100 days
3.18
Price spread / (MMA5) -3.44% Price spread / (MMA20) -9.15% Price spread / (MMA50) -7.43% Price spread / (MMA100) -7.42% b885140d48cc9daa50b9b0.VWowTbYdFPlbF0hjY287WoQTXvljd52_2zeelpb1Zvw.MC5pLoZMQr8MXAsoASoMCsJ4aKgXItGNi1_9_NyzELMbIwI4-nU5zC5acA Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
3.43
|
89,000 |
8,464,000 |
01:29:47 pm |
3.42
|
1,000 |
8,375,000 |
01:29:45 pm |
3.42
|
1,000 |
8,374,000 |
01:29:45 pm |
3.42
|
1,000 |
8,373,000 |
01:29:45 pm |
3.42
|
1,000 |
8,372,000 |
01:29:45 pm |
3.42
|
2,000 |
8,371,000 |
01:29:45 pm |
3.42
|
1,000 |
8,369,000 |
01:29:35 pm |
3.41
|
1,000 |
8,368,000 |
01:29:34 pm |
3.41
|
1,000 |
8,367,000 |
01:29:23 pm |
3.42
|
1,000 |
8,366,000 |
More charts
|