Market Closed -
TEL AVIV STOCK EXCHANGE
06:19:49 12/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,559
ILa
|
+1.17%
|
|
+1.37%
|
+50.34%
|
|
06/05/2024
|
07/05/2024
|
09/05/2024
|
12/05/2024
|
Last |
1538 ILa
|
1500 ILa
|
1541 ILa
|
1559 ILa
|
Volume |
28 932 |
7 007 |
18 498 |
4 257 |
Change |
+0.72%
|
-2.47%
|
+2.73%
|
+1.17%
|
Opening |
1,527.00 |
1,538.00 |
1,500.00 |
1,541.00 |
High |
1,545.00 |
1,540.00 |
1,550.00 |
1,560.00 |
Low |
1,520.00 |
1,500.00 |
1,530.00 |
1,541.00 |
Estimated daily volume
4 257
Avg. Volume 20 sessions
5 987
Avg. Volume 20 sessions ILa
9 333 733.00
Avg. Volume 20 sessions USD
25 257.08
Capital turnover ratio
0.00
Capitalization (ILa)
32 048 575
Capitalization (USD)
32 048 575
Net sales (USD)
225 552 000
Sales / Employee (USD)
1 804 416
Free-Float capitalization (ILa)
14 671
Free-Float capitalization (USD)
5 421 401
Average Daily Capital Traded
29.12%
Moving average 5 days
1 527.60
Moving average 20 days
1 512.20
Moving average 50 days
1 388.38
Moving average 100 days
1 271.58
Price spread / (MMA5) -2.01% Price spread / (MMA20) -3.00% Price spread / (MMA50) -10.94% Price spread / (MMA100) -18.44% 432f1655986e2800a47d.k2OJfvgrmVOuGB6V8zsqvy8QLCPCoUdVl9gZbaiZUi4.ohfkNosf3DL9emStkU5f1xpRZley9RM4oZ4qGNDQBGjFOc44gRrzAc15Kg Date | Price | Volume | Daily volume |
---|
03:47:20 pm |
1,560
|
938 |
4,257 |
03:18:33 pm |
1,560
|
316 |
3,319 |
03:18:05 pm |
1,560
|
398 |
3,003 |
03:18:05 pm |
1,558
|
1,175 |
2,605 |
03:18:05 pm |
1,558
|
777 |
1,430 |
03:18:05 pm |
1,555
|
650 |
653 |
More charts
|