|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 INR | -0.81% |
|
+0.37% | +15.22% |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹203.64 | ₹205.61 | ₹201.13 | ₹206.68 | ₹205.00 |
| Volume | 10,620 | 21,667 | 4,722 | 12,959 | 6,278 |
| Change | -0.26% | +0.97% | -2.18% | +2.76% | -0.81% |
| Opening | ₹201.05 | ₹202.50 | ₹203.00 | ₹200.50 | ₹206.00 |
| High | ₹205.89 | ₹209.99 | ₹205.00 | ₹208.00 | ₹209.50 |
| Low | ₹197.00 | ₹197.00 | ₹200.30 | ₹200.00 | ₹201.96 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.37% | ||
| Current month | +1.14% | ||
| 1 month | +14.70% | ||
| 3 months | +22.92% | ||
| 6 months | +45.68% | ||
| Current year | +15.22% | ||
| 1 year | -17.55% | ||
| 3 years | -24.44% | ||
| 5 years | +156.25% |
Volumes
marketsDaily volume
6,278
Estimated daily volume
6,278
Avg. Volume 20 sessions
16,149
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
33,10,545
Avg. Volume 20 sessions USD
34,605.13
Record volume 1
16,79,514
Record volume 2
12,08,916
Record volume 3
11,38,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,85,38,69,243
Market Cap (USD)
4,03,67,840
Net sales ()
5,51,51,77,000
Net sales (USD)
5,77,69,418
Number of employees
577
Sales / Employee (INR)
95,58,366
Sales / Employee (USD)
1,00,120
Free-Float
46.64 %
Free-Float capitalization (INR)
1,79,76,01,248
Free-Float capitalization (USD)
1,88,29,201
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
204.25
Moving average 20 days
207.12
Moving average 50 days
171.66
Moving average 100 days
162.06
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-16.26%
Price spread / (MMA100)
-20.95%
STIM
RSI 9 days
56.75
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.37% | -17.55% | -24.44% | 4.04Cr | |
| -0.46% | +0.75% | -7.67% | +5.27% | 5.18TCr | |
| -0.10% | -0.24% | +21.51% | -24.65% | 2.96TCr | |
| +1.81% | -1.59% | +30.67% | +110.08% | 973.33Cr | |
| -0.55% | -4.55% | +58.11% | +88.71% | 785.1Cr | |
| -0.96% | +8.90% | +34.49% | +46.69% | 564.86Cr | |
| 0.00% | -2.31% | +42.02% | - | 435.63Cr | |
| +0.31% | -0.62% | +24.56% | +125.20% | 336.82Cr | |
| -1.24% | +0.19% | +21.94% | +56.55% | 318.28Cr | |
| -0.06% | +1.58% | +5.60% | +90.38% | 289.29Cr | |
| Average | -0.21% | +0.21% | +21.37% | +52.64% | 1.18TCr | |
| Weighted average by Cap. | -0.19% | -0.95% | +12.99% | +21.37% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
634.Iog2bOqXpz2Gx7vCQXfkzWa-Nu46-Mjtzqy4k9BYT1E.WOZQNI_410jemNOodz2--zP5A4hyt56a-ZrX2aIsOidQ-QMirtnSa8Kr1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:52 pm | 205.00 | 1 | 6,278 |
| 03:24:07 pm | 205.00 | 10 | 6,277 |
| 03:17:53 pm | 205.00 | 1 | 6,267 |
| 02:59:17 pm | 205.00 | 30 | 6,266 |
| 02:56:57 pm | 205.00 | 44 | 6,236 |
| 02:56:00 pm | 205.00 | 100 | 6,192 |
| 02:42:09 pm | 203.94 | 50 | 6,092 |
| 02:37:43 pm | 203.94 | 241 | 6,042 |
Course Extremes
| 1 week | 197 |  | 209.99 |
| 1 month | 195.1 | | 234.55 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
