|
Market Closed -
NSE India S.E.
04:35:07 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 179.69 INR | -3.34% |
|
-8.43% | +0.99% |
| 26/08 | AVG Logistics Limited, Q1 2027 Earnings Call, Aug 26, 2026 | |
| 18/08 | AVG Logistics Limited announces Annual dividend, payable on October 25, 2026 | CI |
Stock exchange
NSE India S.E.
AVG 179.69 ₹
-3.34%
21.91L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 179.69INR | -3.34% | 21.91L ₹ | ||
Bombay S.E.
| AVG | 181.95INR | -1.83% | 2L ₹ |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹186.17 | ₹187.97 | ₹186.35 | ₹185.89 | ₹179.69 |
| Volume | 22,582 | 9,447 | 4,754 | 7,647 | 12,191 |
| Change | -2.31% | +0.97% | -0.86% | -0.25% | -3.34% |
| Opening | ₹190.57 | ₹184.90 | ₹187.99 | ₹190.00 | ₹185.02 |
| High | ₹191.45 | ₹190.00 | ₹187.99 | ₹190.00 | ₹188.00 |
| Low | ₹181.15 | ₹183.00 | ₹183.00 | ₹184.00 | ₹178.01 |
Performance
| 1 day | -3.34% | ||
| 1 week | -8.43% | ||
| Current month | -11.98% | ||
| 1 month | -12.61% | ||
| 3 months | +16.51% | ||
| 6 months | +21.79% | ||
| Current year | +0.99% | ||
| 1 year | -20.19% | ||
| 3 years | -30.84% | ||
| 5 years | +159.11% |
Volumes
marketsDaily volume
12,191
Estimated daily volume
12,191
Avg. Volume 20 sessions
15,366
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
27,61,116.54
Avg. Volume 20 sessions USD
28,903.37
Record volume 1
16,79,514
Record volume 2
12,08,916
Record volume 3
11,38,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,47,76,44,205
Market Cap (USD)
3,64,61,549
Net sales ()
5,51,51,77,000
Net sales (USD)
5,78,24,172
Number of employees
577
Sales / Employee (INR)
95,58,366
Sales / Employee (USD)
1,00,215
Free-Float
46.64 %
Free-Float capitalization (INR)
1,62,21,14,599
Free-Float capitalization (USD)
1,70,07,148
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
187.39
Moving average 20 days
198.17
Moving average 50 days
199.3
Moving average 100 days
172.9
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
27.46
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -8.43% | -20.19% | -30.84% | 3.65Cr | |
| -1.71% | -1.85% | -6.70% | +2.35% | 5.12TCr | |
| -1.95% | +1.03% | +28.41% | -19.64% | 3.26TCr | |
| +7.39% | +3.39% | +24.20% | +149.27% | 1.11TCr | |
| +0.02% | +3.97% | +77.61% | +130.69% | 861.58Cr | |
| -0.86% | -1.71% | +25.90% | +44.40% | 553.03Cr | |
| 0.00% | +1.16% | +52.63% | - | 447.76Cr | |
| -0.16% | +1.57% | +23.71% | +97.02% | 325.69Cr | |
| -0.33% | +0.43% | +10.86% | +48.14% | 302.01Cr | |
| -0.29% | -0.79% | +20.35% | +31.65% | 283.25Cr | |
| Average | -0.12% | +1.02% | +23.68% | +50.34% | 1.23TCr | |
| Weighted average by Cap. | -0.62% | +1.98% | +16.84% | +25.85% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2.AnThGF7zSSuo4yQoFZozMWvhE46CBx5szzCN6qmkPG8.eC21SiaVE22ctGYeespJXQjZWdnhXVAopwf5k5-JZgpRRYJJEZ8fRt-tVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 180.00 | 300 | 12,191 |
| 03:28:44 pm | 179.00 | 30 | 11,891 |
| 03:23:54 pm | 179.00 | 200 | 11,861 |
| 03:21:05 pm | 179.00 | 200 | 11,661 |
| 03:20:59 pm | 179.10 | 45 | 11,461 |
| 03:19:33 pm | 179.50 | 50 | 11,416 |
| 03:18:43 pm | 179.89 | 20 | 11,366 |
| 03:11:51 pm | 179.91 | 249 | 11,346 |
Price Extremes
| 1 week | 178.01 |  | 198.99 |
| 1 month | 178.01 | | 210 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
