AVANTI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
+9.09% | -40.00% |
| 07/05 | Avanti Gold Corp. Announces CEO Changes | CI |
| 03/05 | Avanti Gold Up More Than 20% As Appoints Former President of Anglogold Ashanti, Sir Samuel Jonah, as Director and Chairman of the Board | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.2 $ | 0.185 $ | 0.18 $ |
| Volume | 145 590 | 85 509 | 19 422 | 10 050 |
| Change | +6.98% | -13.04% | -7.50% | -2.70% |
| Opening | 0.24 | 0.23 | 0.19 | 0.18 |
| High | 0.24 | 0.23 | 0.20 | 0.18 |
| Low | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | +9.09% | ||
| Current month | +44.00% | ||
| 1 month | +38.46% | ||
| 3 months | -14.29% | ||
| 6 months | -37.93% | ||
| Current year | -40.00% | ||
| 1 year | -78.82% | ||
| 3 years | -98.80% | ||
| 5 years | -88.57% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
10 050
Avg. Volume 20 sessions
91 776
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
16 519.68
Avg. Volume 20 sessions USD
12 074.23
Record volume 1
644 839
Record volume 2
626 000
Record volume 3
602 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 150 016
Capitalization (USD)
6 150 016
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
6 150 016
Free-Float capitalization (USD)
6 150 016
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.16
0.24
1 month
0.120.24
Current year
0.110.27
1 year
0.110.86
3 years
0.1115.23
5 years
0.1124.85
10 years
0.1124.85
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
60.15
RSI 14 days
58.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +9.09% | -40.00% | -78.82% | 6.15M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.30% | +3.18% | +19.28% | +15.16% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea5c217737d7e17314c7d7cf0a16a._ZPEC7zmLV0gFgE86ZQKOeqakKzlUeraiKvu7uxLNjs.ovKOaIrUZy9kQ2Bln9ZQAd3u-ZSJMpCwz5rdjKoyTF22pfRO8ZN7bnd9MQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -34.78% | ||
| 2022 | -70.79% | ||
| 2021 | -73.53% | ||
| 2020 | -15.00% | ||
| 2019 | +300.00% | ||
| 2018 | +900.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- AGC Stock
- Quotes Avanti Gold Corp.