AVANOS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 USD | +1.40% |
|
-3.26% | -19.30% |
| 22/02 | Avanos Medical, Inc. Announces Voluntary Recall of Mic Gastric - Jejunal Feeding Tube Kits | CI |
| 21/02 | Tranche Update on Avanos Medical, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.76 $ | 18.71 $ | 17.85 $ | 18.1 $ |
| Volume | 125 765 | 169 979 | 230 915 | 133 303 |
| Change | -1.00% | -0.27% | -4.60% | +1.40% |
| Opening | 18.98 | 18.61 | 18.55 | 17.89 |
| High | 19.16 | 18.83 | 18.55 | 18.23 |
| Low | 18.70 | 18.55 | 17.83 | 17.79 |
Performance
| 1 day | +1.40% | ||
| 1 week | -3.26% | ||
| Current month | -9.09% | ||
| 1 month | -7.61% | ||
| 3 months | -5.53% | ||
| 6 months | +2.61% | ||
| Current year | -19.30% | ||
| 1 year | -38.20% | ||
| 3 years | -60.03% | ||
| 5 years | -56.83% |
Volumes
marketsDaily volume
133 303
Estimated daily volume
133 303
Avg. Volume 20 sessions
193 098
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 495 073.80
Record volume 1
9 676 269
Record volume 2
8 271 110
Record volume 3
4 392 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
781 215 891
Net sales (USD)
673 300 000
Number of employees
3 771
Sales / Employee (USD)
178 547
Free-Float
91.15 %
Free-Float capitalization (USD)
812 515 153
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.79
19.16
1 month
17.7920.13
Current year
17.3923.09
1 year
17.2430.28
3 years
17.2445.82
5 years
17.2453.61
10 years
17.2472.96
Indicators
Moving average 5 days
18.47
Moving average 20 days
19.10
Moving average 50 days
19.25
Moving average 100 days
19.76
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
25.31
RSI 14 days
31.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -3.26% | -19.30% | -38.20% | 781M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.03% | +0.76% | +0.23% | -0.72% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.32% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5713fc1.ZwO665zNhobVcyhfmueRAlheaCwFJvfWB8zSQaWqSbQ.UnfJtNuP0_bgOxon8JGjVyknEXVJVqKzbry_LsDgHdFSSfO92Ya3s607Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.1 | 33,107 | 85,976 |
| 01:29:59 am | 18.1 | 240 | 52,869 |
| 01:29:58 am | 18.1 | 398 | 52,629 |
| 01:29:58 am | 18.12 | 154 | 52,231 |
| 01:29:58 am | 18.13 | 221 | 52,077 |
| 01:29:57 am | 18.11 | 100 | 51,856 |
| 01:29:57 am | 18.11 | 200 | 51,756 |
| 01:29:53 am | 18.09 | 162 | 51,556 |
| 01:29:52 am | 18.09 | 186 | 51,394 |
| 01:29:45 am | 18.09 | 100 | 51,208 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -17.11% | ||
| 2022 | -21.95% | ||
| 2021 | -24.43% | ||
| 2020 | +36.14% | ||
| 2019 | -24.76% | ||
| 2018 | -3.01% | ||
| 2017 | +24.88% | ||
| 2016 | +10.69% | ||
| 2015 | -26.52% | ||
| 2014 | +14.39% |
- Stock Market
- Equities
- AVNS Stock
- Quotes Avanos Medical, Inc.
