|
End-of-day quote
Taiwan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 26.10 TWD | 0.00% |
|
-1.69% | -13.72% |
Stock exchange
Taiwan S.E.
8072 26.10 NT$
0.00%
14.04L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.10TWD | 0.00% | 14.04L NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.60 | NT$26.55 | NT$26.50 | NT$26.10 | NT$26.10 |
| Volume | 61,480 | 1,29,148 | 1,23,867 | 98,297 | 53,786 |
| Change | +0.19% | -0.19% | -0.19% | -1.51% | 0.00% |
| Opening | NT$26.65 | NT$26.50 | NT$26.55 | NT$26.10 | NT$26.10 |
| High | NT$26.70 | NT$26.60 | NT$26.70 | NT$26.50 | NT$26.15 |
| Low | NT$26.50 | NT$26.05 | NT$26.35 | NT$25.95 | NT$26.00 |
Performance
| 1 week | -1.69% | ||
| Current month | -6.28% | ||
| 1 month | -6.12% | ||
| 3 months | -2.43% | ||
| 6 months | -10.92% | ||
| Current year | -13.72% | ||
| 1 year | -19.32% | ||
| 3 years | -1.69% | ||
| 5 years | +11.06% | ||
| 10 years | -5.09% |
Volumes
marketsDaily volume
53,786
Avg. Volume 20 sessions
1,11,367
Avg. Volume 20 sessions TWD
29,06,678.7
Avg. Volume 20 sessions USD
89,473.38
Record volume 1
6,38,79,990
Record volume 2
5,27,65,920
Record volume 3
5,06,73,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,08,80,00,011
Market Cap (USD)
6,39,25,543
Net sales ()
1,28,41,33,000
Net sales (USD)
3,93,14,607
Free-Float
40.49%
Free-Float capitalization (TWD)
84,53,26,804
Free-Float capitalization (USD)
2,58,80,256
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
26.37
Moving average 20 days
27.14
Moving average 50 days
26.64
Moving average 100 days
27.48
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.29%
RSI 9 days
31.04
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -19.32% | -1.69% | 6.39Cr | |
| +0.20% | -7.27% | +51.04% | +101.61% | 42TCr | |
| -0.96% | -11.41% | +23.70% | +289.43% | 23TCr | |
| +2.22% | -6.73% | -21.41% | +201.61% | 14TCr | |
| -1.94% | -11.85% | +60.77% | +864.24% | 11TCr | |
| +0.99% | +3.22% | +3.35% | +64.79% | 7.67TCr | |
| -1.44% | -16.75% | +410.88% | +2,028.65% | 7.45TCr | |
| +1.46% | +5.04% | +16.55% | +181.13% | 5.6TCr | |
| -2.26% | -6.76% | +67.11% | +169.09% | 5.12TCr | |
| -0.65% | -14.60% | +97.52% | +721.21% | 4.85TCr | |
| Average | -0.05% | -6.00% | +69.02% | +462.00% | 12.15TCr | |
| Weighted average by Cap. | -0.03% | -7.14% | +58.16% | +367.33% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.95 |  | 26.7 |
| 1 month | 25.95 | | 28.85 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 35.3 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
