|
End-of-day quote
Taiwan S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 26.20 TWD | 0.00% |
|
+0.38% | -13.39% |
Stock exchange
Taiwan S.E.
8072 26.20 NT$
0.00%
15.58L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.20TWD | 0.00% | 15.58L NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$26.40 | NT$26.20 | NT$26.15 | NT$26.20 | NT$26.20 |
| Volume | 69,184 | 1,17,822 | 84,087 | 1,00,362 | 59,473 |
| Change | +0.76% | -0.76% | -0.19% | +0.19% | 0.00% |
| Opening | NT$26.35 | NT$26.40 | NT$26.20 | NT$26.25 | NT$26.25 |
| High | NT$26.55 | NT$26.45 | NT$26.30 | NT$26.45 | NT$26.35 |
| Low | NT$26.10 | NT$25.80 | NT$26.05 | NT$26.15 | NT$26.20 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.19% | ||
| 1 month | -1.13% | ||
| 3 months | -7.75% | ||
| 6 months | -16.69% | ||
| Current year | -13.39% | ||
| 1 year | -31.05% | ||
| 3 years | -0.38% | ||
| 5 years | +8.94% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
59,473
Avg. Volume 20 sessions
85,768
Avg. Volume 20 sessions TWD
22,47,121.6
Avg. Volume 20 sessions USD
70,777.59
Record volume 1
6,38,79,990
Record volume 2
5,27,65,920
Record volume 3
5,06,73,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,10,08,94,402
Market Cap (USD)
6,61,40,738
Net sales ()
1,28,41,33,000
Net sales (USD)
4,04,27,308
Free-Float
40.49 %
Free-Float capitalization (TWD)
85,05,47,099
Free-Float capitalization (USD)
2,67,77,078
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.31
Moving average 50 days
27.31
Moving average 100 days
27.9
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.49%
RSI 9 days
44.09
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | -31.05% | -0.38% | 6.61Cr | |
| +2.65% | -2.32% | -6.81% | +40.86% | 1.29TCr | |
| +1.70% | +0.74% | -12.75% | +26.18% | 538.42Cr | |
| +5.82% | +8.35% | -7.83% | +34.89% | 308.04Cr | |
| +0.31% | -2.57% | -42.38% | +17.26% | 292.15Cr | |
| -1.47% | +0.50% | +0.75% | +44.77% | 200.62Cr | |
| 0.00% | +0.72% | -0.18% | +4.51% | 155.96Cr | |
| +3.90% | -0.61% | -27.65% | +27.76% | 135.27Cr | |
| -0.46% | +1.53% | -6.92% | -26.02% | 135.61Cr | |
| +1.66% | +1.06% | -6.18% | +48.85% | 126.05Cr | |
| Average | +1.33% | -2.12% | -14.10% | +21.87% | 318.98Cr | |
| Weighted average by Cap. | +1.99% | -3.00% | -11.28% | +30.94% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.8 |  | 26.55 |
| 1 month | 25.8 | | 27.25 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 38.5 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
