AUTOWAVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | -0.64% |
|
-0.64% | +1.30% |
| 1 week | -0.64% | ||
| Current month | -0.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 157 ¥ | 156 ¥ | 157 ¥ | 156 ¥ | 156 ¥ |
| Volume | 68 200 | 24 400 | 9 700 | 40 900 | 40 900 |
| Change | -2.48% | -0.64% | +0.64% | -0.64% | -0.64% |
| Opening | 158.00 | 158.00 | 156.00 | 157.00 | 157 |
| High | 158.00 | 158.00 | 158.00 | 157.00 | 157 |
| Low | 156.00 | 156.00 | 156.00 | 155.00 | 155 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -1.27% | ||
| 3 months | -0.64% | ||
| 6 months | +3.31% | ||
| Current year | +1.30% | ||
| 1 year | -21.21% | ||
| 3 years | +26.83% | ||
| 5 years | +39.29% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
40 900
Estimated daily volume
40 900
Avg. Volume 20 sessions
37 483
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
5 847 348.00
Avg. Volume 20 sessions USD
37 610.14
Record volume 1
34 206 400
Record volume 2
28 554 300
Record volume 3
27 245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 278 146 455
Capitalization (USD)
14 653 038
Net sales (JPY)
7 426 000 000
Net sales (USD)
47 764 032
Number of employees
201
Sales / Employee (JPY)
36 945 274
Sales / Employee (USD)
237 632
Free-Float
58.75 %
Free-Float capitalization (JPY)
1 338 431 610
Free-Float capitalization (USD)
8 608 792
Average Daily Capital Traded
0.26%
Highs and lows
1 week
155.00
161.00
1 month
152.00161.00
Current year
152.00182.00
1 year
148.00202.00
3 years
90.00244.00
5 years
75.00244.00
10 years
75.00284.00
Indicators
Moving average 5 days
157.60
Moving average 20 days
156.35
Moving average 50 days
158.56
Moving average 100 days
159.58
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
49.70
RSI 14 days
49.10
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +1.30% | -21.21% | 14.65M | ||
| -5.65% | -6.26% | +15.09% | +22.80% | 12.41B | ||
| +1.44% | +2.27% | -10.86% | -8.56% | 10.8B | ||
| -0.18% | +4.49% | -0.48% | +13.96% | 10.7B | ||
| +1.93% | +10.22% | +8.61% | +20.93% | 4.84B | ||
| +1.59% | +1.86% | -18.09% | -56.03% | 4.6B | ||
| -0.07% | +1.39% | -8.91% | +30.24% | 3.56B | ||
| -0.57% | -3.70% | -7.47% | - | 2.71B | ||
| 0.00% | +1.13% | -13.67% | -11.85% | 2.16B | ||
| +0.22% | +2.89% | +6.24% | +47.09% | 2.02B | ||
| +0.35% | -2.43% | +13.04% | +128.74% | 1.92B | ||
| +0.11% | +0.96% | +9.62% | +20.31% | 1.47B | ||
| +3.30% | +12.71% | -23.95% | -27.91% | 1.09B | ||
| -3.28% | -2.56% | -20.26% | -18.90% | 976M | ||
| -0.73% | +0.15% | +7.11% | +0.30% | 900M | ||
| -0.75% | +8.21% | -5.62% | -43.14% | 834M | ||
| Average | -0.18% | +2.35% | -3.02% | +6.45% | ||
| Weighted average by Cap. | -0.68% | +2.29% | -0.83% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913dbc967f8db4ebd4.kaTuxORnD-Z2AuRFxRmtoM1vFrycVH6ysX6bpBrXWs8.8-Ceo4AGPcs3QKdxllf-8rcWU_31F06L6A-rzUCla5Dlz5aW0DQ-rUJHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 156 | 1,900 | 40,900 |
| 11:29:56 am | 156 | 800 | 39,000 |
| 10:36:38 am | 156 | 100 | 38,200 |
| 10:27:30 am | 156 | 1,000 | 38,100 |
| 09:40:17 am | 157 | 1,000 | 37,100 |
| 09:40:15 am | 156 | 1,100 | 36,100 |
| 09:38:49 am | 156 | 400 | 35,000 |
| 09:38:49 am | 156 | 200 | 34,600 |
| 09:35:21 am | 156 | 400 | 34,400 |
| 09:35:14 am | 156 | 200 | 34,000 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -10.98% | ||
| 2022 | +54.46% | ||
| 2021 | -0.88% | ||
| 2020 | -17.52% | ||
| 2019 | +21.24% | ||
| 2018 | -25.66% | ||
| 2017 | +31.03% | ||
| 2016 | -16.55% | ||
| 2015 | +69.51% | ||
| 2014 | -15.46% | ||
| 2013 | -4.90% | ||
| 2012 | +50.00% | ||
| 2011 | -22.73% | ||
| 2010 | -64.08% | ||
| 2009 | +44.12% | ||
| 2008 | -81.11% | ||
| 2007 | -9.00% | ||
| 2006 | +8.68% | ||
| 2005 | -10.78% | ||
| 2004 | +11.96% | ||
| 2003 | -8.90% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -31.25% |
- Stock Market
- Equities
- 2666 Stock
- Quotes AUTOWAVE Co., Ltd.