AUTONOMIX MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -6.86% |
|
-7.77% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.28 $ | 2.04 $ | 1.95 $ |
| Volume | 60 545 | 77 433 | 90 028 | 46 197 |
| Change | +12.77% | +7.55% | -10.53% | -4.41% |
| Opening | 2.00 | 2.21 | 2.25 | 2.08 |
| High | 2.25 | 2.34 | 2.30 | 2.19 |
| Low | 1.85 | 2.13 | 1.92 | 1.83 |
Performance
| 1 day | -6.86% | ||
| 1 week | -7.77% | ||
| Current month | -16.67% | ||
| 1 month | -38.11% | ||
| 3 months | -50.39% |
Volumes
marketsDaily volume
46 197
Estimated daily volume
46 197
Avg. Volume 20 sessions
77 606
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
147 451.40
Record volume 1
562 046
Record volume 2
490 275
Record volume 3
246 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
36 681 633
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.66 %
Free-Float capitalization (USD)
19 717 507
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.83
2.34
1 month
1.833.50
Current year
1.837.60
1 year
1.837.60
3 years
1.837.60
5 years
1.837.60
10 years
1.837.60
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.51
Moving average 50 days
2.79
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+32.12%
Price spread / (MMA50)
+46.74%
STIM
RSI 9 days
36.88
RSI 14 days
37.45
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -7.77% | - | - | 3.67Cr | ||
| +0.02% | -0.51% | +7.32% | +9.52% | 22TCr | ||
| +0.75% | +1.79% | +13.83% | +12.24% | 20TCr | ||
| +0.56% | +1.00% | +31.33% | +46.51% | 11TCr | ||
| +0.72% | +1.68% | +3.80% | +2.21% | 6.58TCr | ||
| -0.51% | +0.43% | +14.64% | +2.43% | 5.27TCr | ||
| +0.64% | +0.04% | +2.72% | -1.02% | 4.99TCr | ||
| -0.42% | -11.71% | -5.88% | +10.68% | 3.82TCr | ||
| +0.47% | -1.57% | +0.25% | -3.08% | 3.54TCr | ||
| +1.83% | +1.94% | +22.76% | -4.29% | 3.1TCr | ||
| -0.25% | -4.03% | +19.28% | +39.98% | 2.49TCr | ||
| +2.51% | +4.61% | +26.19% | +16.38% | 1.89TCr | ||
| -0.85% | -7.41% | -6.67% | +18.74% | 1.82TCr | ||
| +0.11% | +1.70% | +4.42% | -5.63% | 1.74TCr | ||
| -1.24% | -2.80% | -26.68% | -50.75% | 1.63TCr | ||
| -0.25% | -2.98% | -0.71% | -5.81% | 1.34TCr | ||
| Average | -0.11% | -1.87% | +7.11% | +5.87% | ||
| Weighted average by Cap. | +0.24% | -0.32% | +10.95% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca6ed59f7137e2a8.MCgFlVj-Jg7wyX_ikKxr5A-6LqqiAyIGfk8QoVxQ-7g.QUlS7WqvdViKiBGaxukSjn7VeenvYWRsUzdnyjU1vdZdTGGjEr1XTKD_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:36 am | 1.9 | 2,948 | 43,568 |
| 12:59:34 am | 1.9 | 100 | 40,620 |
| 12:59:28 am | 1.9 | 1,500 | 40,520 |
| 12:59:28 am | 1.92 | 200 | 39,020 |
| 12:55:41 am | 1.92 | 100 | 38,820 |
| 12:55:41 am | 1.92 | 700 | 38,720 |
| 12:55:41 am | 1.94 | 100 | 38,020 |
| 12:55:41 am | 1.94 | 100 | 37,920 |
| 12:46:21 am | 1.94 | 100 | 37,820 |
| 12:37:11 am | 1.95 | 100 | 37,720 |
Monthly variations
Annual change
| 2024 | -61.54% |
- Stock Market
- Equities
- AMIX Stock
- Quotes Autonomix Medical, Inc.
