Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Tradegate
12:14:30 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 176.30 EUR | -0.79% |
|
-3.84% | -1.57% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €181.60 | €179.10 | €177.40 | €177.70 | €175.30 |
| Volume | 0 | 0 | 12 | 0 | 0 |
| Change | -0.38% | -1.38% | -0.95% | +0.17% | -0.79% |
| Opening | €181.60 | €179.10 | €179.20 | €177.70 | €175.30 |
| High | €181.60 | €179.10 | €179.20 | €177.70 | €175.30 |
| Low | €181.60 | €179.10 | €177.40 | €177.70 | €175.30 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.84% | ||
| Current month | +1.86% | ||
| 1 month | -2.45% | ||
| 3 months | +6.57% | ||
| 6 months | +9.63% | ||
| Current year | -1.57% | ||
| 1 year | -7.44% | ||
| 3 years | +24.33% | ||
| 5 years | +95.87% | ||
| 10 years | +305.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,73,34,94,358
Market Cap (USD)
6,73,34,94,358
Net sales (USD)
27,63,14,00,000
Number of employees
24,800
Sales / Employee (USD)
11,14,169
Free-Float
51.27 %
Free-Float capitalization (EUR)
7,69,59,36,411
Free-Float capitalization (USD)
6,63,08,18,812
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.62
Moving average 20 days
174.52
Moving average 50 days
176.49
Moving average 100 days
171.41
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.77%
RSI 9 days
52.33
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -3.84% | -7.44% | +24.33% | 673.35Cr | |
| -0.32% | -1.76% | +20.20% | +33.82% | 1.42TCr | |
| +1.73% | -5.60% | +3.02% | +5.32% | 1.04TCr | |
| +0.38% | -1.67% | -12.25% | -21.25% | 933.55Cr | |
| -1.71% | -4.09% | -8.25% | +34.28% | 673.35Cr | |
| +0.25% | -5.18% | +30.19% | +83.64% | 567.85Cr | |
| -0.10% | -7.24% | -25.25% | +37.90% | 429.84Cr | |
| -0.15% | -4.03% | -14.63% | -5.48% | 374.3Cr | |
| -0.81% | -6.30% | -4.95% | +47.06% | 239.96Cr | |
| +0.77% | -0.87% | +59.54% | +41.46% | 207.26Cr | |
| Average | -0.08% | -4.00% | +4.02% | +28.11% | 655.38Cr | |
| Weighted average by Cap. | +0.00% | -3.67% | +3.32% | +23.61% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175.3 |  | 181.6 |
| 1 month | 166.9 | | 182.3 |
| Current year | 153.5 | | 200.2 |
| 1 year | 153.5 | | 200.2 |
| 3 years | 119 | | 200.2 |
| 5 years | 89.29 | | 200.2 |
| 10 years | 20.6 | | 200.2 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
