|
Real-time Estimate
Cboe BZX
07:32:48 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 208.72 USD | +0.15% |
|
-1.10% | +0.22% |
| 04/08 | Analyst recommendations: Walmart, Palantir Technologies, Cigna, Marriott International, Bank of New York Mellon Corporation... |  |
| 01/08 | Consumer Cos Up After Amazon Earnings - Consumer Roundup | DJ |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $208.09 | $208.46 | $208.62 | $208.41 | $206.73 |
| Volume | 2,76,042 | 2,47,510 | 2,88,265 | 2,53,908 | 11,067 |
| Change | -0.54% | +0.18% | +0.08% | -0.10% | +0.15% |
| Opening | $212.44 | $208.04 | $207.18 | $209.72 | $206.30 |
| High | $212.44 | $210.60 | $209.32 | $212.12 | $209.28 |
| Low | $206.11 | $207.79 | $206.04 | $207.34 | $206.28 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.10% | ||
| Current month | -2.58% | ||
| 1 month | +5.43% | ||
| 3 months | +7.41% | ||
| 6 months | +3.39% | ||
| Current year | +0.22% | ||
| 1 year | -0.51% | ||
| 3 years | +28.78% | ||
| 5 years | +69.02% | ||
| 10 years | +320.08% |
Volumes
marketsDaily volume
11,067
Estimated daily volume
2,42,252
Avg. Volume 20 sessions
4,95,303
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
10,33,82,118.68
Record volume 1
3,82,91,600
Record volume 2
2,80,27,392
Record volume 3
1,79,52,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,89,02,02,578
Net sales (USD)
27,63,14,00,000
Number of employees
24,800
Sales / Employee (USD)
11,14,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,78,51,37,470
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
208.56
Moving average 20 days
210.62
Moving average 50 days
198.99
Moving average 100 days
198.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.08
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.10% | -0.51% | +28.78% | 689.02Cr | |
| +0.44% | +0.62% | +18.95% | +24.48% | 1.44TCr | |
| -0.23% | -4.75% | -5.98% | +10.30% | 1.06TCr | |
| +3.97% | +1.55% | -6.60% | -27.52% | 908.85Cr | |
| -0.05% | +2.67% | +43.36% | +94.27% | 637.93Cr | |
| +0.04% | -2.50% | +10.36% | +65.65% | 466.78Cr | |
| +0.13% | -2.85% | -14.03% | -9.19% | 378.03Cr | |
| +0.64% | -4.35% | -0.59% | +55.09% | 250.52Cr | |
| -0.05% | -1.15% | +72.53% | +56.06% | 233.42Cr | |
| +0.56% | +4.34% | +77.57% | +7.44% | 176.59Cr | |
| Average | +0.57% | -1.56% | +19.51% | +30.54% | 623.87Cr | |
| Weighted average by Cap. | +0.70% | -0.95% | +11.57% | +25.07% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0034f25892e1f9537ad4e.9EgPYdgbb6uBSWIUEvG3-djXg9s9Y0xogtsHjEwZDI0.kj1jG7UjF8HuGgAgaJ_kmpyny_ZeJQcAr4pR_wtAOuazDEstvlU_w8McNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:30 pm | 206.73 | 100 | 8,073 |
| 07:16:25 pm | 206.93 | 140 | 7,973 |
| 07:16:25 pm | 206.85 | 100 | 7,833 |
| 07:16:20 pm | 206.74 | 200 | 7,733 |
| 07:16:20 pm | 206.74 | 100 | 7,533 |
| 07:14:40 pm | 206.50 | 100 | 7,433 |
| 07:13:35 pm | 206.46 | 100 | 7,333 |
| 07:13:01 pm | 206.80 | 100 | 7,233 |
| 07:12:45 pm | 206.95 | 200 | 7,133 |
| 07:12:45 pm | 206.95 | 100 | 6,933 |
Course Extremes
| 1 week | 206.04 |  | 212.44 |
| 1 month | 192.91 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
