Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.9 USD | +5.92% | +10.21% | +13.12% |
26/04 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
26/04 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 158.27 $ | 159.52 $ | 160.38 $ | 169.88 $ |
Volume | 393 108 | 537 734 | 793 428 | 1 532 500 |
Change | +2.39% | +0.79% | +0.54% | +5.92% |
Opening | 155.69 | 157.18 | 158.48 | 165.98 |
High | 158.73 | 160.75 | 160.82 | 178.13 |
Low | 155.42 | 156.16 | 155.50 | 165.11 |
Performance
1 day | +5.92% | ||
1 week | +10.21% | ||
Current month | +2.60% | ||
1 month | +1.45% | ||
3 months | +21.17% | ||
6 months | +30.14% | ||
Current year | +13.12% | ||
1 year | +28.86% | ||
3 years | +67.53% | ||
5 years | +301.51% | ||
10 years | +222.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
+1.10% | +4.55% | - | - | 824M | ||
Average | +2.84% | +4.14% | -4.00% | +11.30% | ||
Weighted average by Cap. | +2.96% | +4.88% | -4.62% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 169.9 | 156,319 | 973,228 |
01:29:59 am | 169.7 | 1,600 | 816,909 |
01:29:59 am | 169.7 | 142 | 815,309 |
01:29:59 am | 169.7 | 100 | 815,167 |
01:29:59 am | 169.7 | 100 | 815,067 |
01:29:59 am | 169.7 | 106 | 814,967 |
01:29:59 am | 169.8 | 767 | 814,861 |
01:29:59 am | 169.8 | 100 | 814,094 |
01:29:59 am | 169.8 | 100 | 813,994 |
01:29:59 am | 169.8 | 100 | 813,894 |
Monthly variations
Annual change
2024 | +13.12% | ||
2023 | +39.96% | ||
2022 | -8.17% | ||
2021 | +67.43% | ||
2020 | +43.51% | ||
2019 | +36.22% | ||
2018 | -30.45% | ||
2017 | +5.51% | ||
2016 | -18.45% | ||
2015 | -1.24% | ||
2014 | +21.57% | ||
2013 | +25.16% | ||
2012 | +7.68% | ||
2011 | +30.74% | ||
2010 | +47.26% | ||
2009 | +93.83% | ||
2008 | -36.91% | ||
2007 | -26.55% | ||
2006 | -1.89% | ||
2005 | +13.12% | ||
2004 | +4.57% | ||
2003 | +46.26% | ||
2002 | +1.87% | ||
2001 | +105.50% | ||
2000 | -35.14% | ||
1999 | -37.82% | ||
1998 | -36.19% | ||
1997 | -25.25% | ||
1996 | +72.66% | ||
1995 | +803.13% | ||
1994 | +18.52% | ||
1993 | -35.71% | ||
1992 | -56.70% | ||
1991 | +79.63% | ||
1990 | -61.97% |
- Stock Market
- Equities
- AN Stock
- Quotes AutoNation, Inc.