|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.65 USD | -6.67% |
|
+4.66% | +3.96% |
| 21/07 | Industrial Shares Fall on Concerns About Economy -- Industrials Roundup | DJ |
| 20/07 | Stellantis Names AutoNation's Cote to Lead Jeep Brand -- Update | DJ |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $208.18 | $212.20 | $220.33 | $229.98 | $214.65 |
| Volume | 2,22,815 | 3,88,173 | 4,97,128 | 7,96,262 | 6,97,800 |
| Change | +1.50% | +1.93% | +3.83% | +4.38% | -6.67% |
| Opening | $207.19 | $209.46 | $210.50 | $220.78 | $222.01 |
| High | $211.25 | $218.72 | $220.75 | $235.81 | $223.04 |
| Low | $206.14 | $209.46 | $208.74 | $216.62 | $213.32 |
Performance
| 1 day | -6.67% | ||
| 1 week | +4.66% | ||
| Current month | +15.53% | ||
| 1 month | +15.53% | ||
| 3 months | +1.07% | ||
| 6 months | +4.72% | ||
| Current year | +3.96% | ||
| 1 year | +11.63% | ||
| 3 years | +36.03% | ||
| 5 years | +76.91% | ||
| 10 years | +302.34% |
Volumes
marketsDaily volume
6,97,802
Estimated daily volume
6,97,802
Avg. Volume 20 sessions
3,68,584
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
7,91,16,555.6
Record volume 1
3,82,91,600
Record volume 2
2,80,27,392
Record volume 3
1,79,52,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,69,54,74,620
Net sales (USD)
27,63,14,00,000
Number of employees
24,800
Sales / Employee (USD)
11,14,169
Free-Float
52.22 %
Free-Float capitalization (USD)
7,57,97,73,982
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
210.36
Moving average 20 days
198.54
Moving average 50 days
193.26
Moving average 100 days
195.06
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
75.86
RSI 14 days
70.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | +4.66% | +11.63% | +36.03% | 769.55Cr | |
| -1.27% | +2.35% | +32.25% | +36.52% | 1.47TCr | |
| +0.99% | +5.89% | +6.63% | +14.77% | 1.09TCr | |
| +6.17% | +11.99% | -1.25% | -26.15% | 892.29Cr | |
| -2.07% | +4.66% | +50.47% | +88.43% | 629.91Cr | |
| -1.81% | +10.60% | +22.61% | +59.08% | 464.76Cr | |
| -6.09% | +4.95% | +5.02% | +5.98% | 462.23Cr | |
| -10.94% | +1.24% | +38.98% | +104.07% | 356.05Cr | |
| +2.06% | -8.82% | +74.04% | +46.31% | 221.06Cr | |
| +1.94% | -1.01% | +78.52% | -8.45% | 158.6Cr | |
| Average | -1.73% | +6.05% | +31.89% | +35.66% | 651.04Cr | |
| Weighted average by Cap. | -1.28% | +6.97% | +23.00% | +31.64% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510dce95c32a3b0686650a.FYGXJRlYMRDY7714LqhrUSsGr0hFBdnTP4kiN8ZCVK8.Su_CUC08Y12BrPhPbJsCFhpnxx0nRKGyV7hAdakEJNZgyOR1SRNXXqisjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 214.65 | 84,552 | 4,12,867 |
| 01:30:00 am | 214.65 | 100 | 3,28,315 |
| 01:29:59 am | 214.66 | 100 | 3,28,215 |
| 01:29:59 am | 213.65 | 1,480 | 3,28,115 |
| 01:29:59 am | 213.65 | 100 | 3,26,635 |
| 01:29:59 am | 214.53 | 100 | 3,26,535 |
| 01:29:59 am | 214.47 | 100 | 3,26,435 |
| 01:29:59 am | 213.66 | 936 | 3,26,335 |
| 01:29:59 am | 213.66 | 114 | 3,25,399 |
| 01:29:59 am | 213.70 | 100 | 3,25,285 |
Course Extremes
| 1 week | 208.74 |  | 235.81 |
| 1 month | 182.09 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
