|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.09 USD | -0.54% |
|
-3.29% | +0.90% |
| 04/08 | Analyst recommendations: Walmart, Palantir Technologies, Cigna, Marriott International, Bank of New York Mellon Corporation... |  |
| 01/08 | Consumer Cos Up After Amazon Earnings - Consumer Roundup | DJ |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $215.43 | $215.60 | $215.78 | $211.33 | $209.23 |
| Volume | 7,60,168 | 5,62,043 | 3,86,885 | 4,01,219 | 2,70,417 |
| Change | +1.43% | +0.08% | +0.08% | -2.06% | -0.99% |
| Opening | $213.56 | $212.99 | $219.91 | $214.96 | $209.52 |
| High | $223.89 | $216.99 | $221.15 | $218.34 | $212.03 |
| Low | $212.82 | $210.70 | $213.59 | $209.31 | $208.15 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.29% | ||
| Current month | -1.91% | ||
| 1 month | +6.40% | ||
| 3 months | +3.92% | ||
| 6 months | +0.85% | ||
| Current year | +0.90% | ||
| 1 year | +4.89% | ||
| 3 years | +35.07% | ||
| 5 years | +77.33% | ||
| 10 years | +328.77% |
Volumes
marketsDaily volume
2,73,580
Estimated daily volume
2,73,580
Avg. Volume 20 sessions
5,11,885
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10,65,18,149.65
Record volume 1
3,82,91,600
Record volume 2
2,80,27,392
Record volume 3
1,79,52,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,91,73,12,439
Net sales (USD)
27,63,14,00,000
Number of employees
24,800
Sales / Employee (USD)
11,14,169
Free-Float
51.28 %
Free-Float capitalization (USD)
6,81,20,50,918
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
213.47
Moving average 20 days
209.03
Moving average 50 days
197.9
Moving average 100 days
197.18
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.24%
RSI 9 days
48.79
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -3.29% | +4.89% | +35.07% | 691.73Cr | |
| -0.06% | -0.52% | +22.87% | +30.66% | 1.42TCr | |
| -2.13% | 0.00% | -1.16% | +11.99% | 1.11TCr | |
| -0.39% | -7.89% | -7.05% | -28.21% | 890.15Cr | |
| +0.15% | -0.72% | +46.31% | +90.57% | 620.6Cr | |
| +0.71% | +2.93% | +17.24% | +71.82% | 479.1Cr | |
| -1.66% | -6.87% | -4.80% | -4.13% | 384.75Cr | |
| -2.94% | -7.05% | +7.66% | +61.58% | 260.63Cr | |
| +2.21% | -0.75% | +88.39% | +58.65% | 237.06Cr | |
| +1.59% | +4.93% | +75.75% | +3.99% | 171.99Cr | |
| Average | -0.14% | -1.74% | +25.01% | +33.20% | 627.14Cr | |
| Weighted average by Cap. | -0.41% | -1.45% | +15.86% | +28.02% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb6108d3d82c.67StL_EkCWhgDEyiCAtBj7ujTDHZYYT9f-cesDfHyBg.nuvYTIJuSC8OQRbhcDsKyNPadGuROcC_GrRr5FTz-i2G4d8YpBYkIidJFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 208.09 | 60,163 | 1,57,453 |
| 01:30:00 am | 208.06 | 100 | 97,290 |
| 01:29:58 am | 208.22 | 100 | 97,190 |
| 01:29:58 am | 208.24 | 921 | 97,090 |
| 01:29:57 am | 208.06 | 100 | 96,169 |
| 01:29:57 am | 208.06 | 100 | 96,069 |
| 01:29:57 am | 208.06 | 100 | 95,969 |
| 01:29:56 am | 208.07 | 100 | 95,869 |
| 01:29:55 am | 208.07 | 100 | 95,769 |
| 01:29:55 am | 208.07 | 100 | 95,669 |
Course Extremes
| 1 week | 206.11 |  | 221.15 |
| 1 month | 192.91 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
