|
Market Closed -
NYSE
01:30:03 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 166.98 USD | +2.51% |
|
-0.78% | -19.13% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $168.76 | $169.61 | $165.05 | $162.89 | $166.98 |
| Volume | 6,24,792 | 5,50,860 | 4,67,577 | 5,46,489 | 4,66,561 |
| Change | +0.28% | +0.50% | -2.69% | -1.31% | +2.51% |
| Opening | $168.74 | $171.69 | $169.91 | $165.25 | $162.94 |
| High | $170.67 | $171.99 | $170.30 | $166.58 | $169.05 |
| Low | $165.14 | $166.66 | $164.70 | $161.95 | $162.01 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.78% | ||
| Current month | -17.03% | ||
| 1 month | -15.15% | ||
| 3 months | -13.05% | ||
| 6 months | -13.73% | ||
| Current year | -19.13% | ||
| 1 year | -22.71% | ||
| 3 years | +10.58% | ||
| 5 years | +34.86% | ||
| 10 years | +244.08% |
Volumes
marketsDaily volume
4,66,561
Estimated daily volume
4,66,561
Avg. Volume 20 sessions
7,01,474
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11,71,32,128.52
Record volume 1
3,82,91,600
Record volume 2
2,80,27,392
Record volume 3
1,79,52,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,52,04,93,385
Net sales (USD)
27,63,14,00,000
Number of employees
24,800
Sales / Employee (USD)
11,14,169
Free-Float
51.27%
Free-Float capitalization (USD)
5,43,63,14,259
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
166.66
Moving average 20 days
193.65
Moving average 50 days
201.87
Moving average 100 days
196.59
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+17.73%
RSI 9 days
14.4
RSI 14 days
20.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -0.78% | -22.71% | +10.58% | 552.05Cr | |
| +0.79% | -1.41% | +22.69% | +29.31% | 1.38TCr | |
| +1.56% | -1.04% | +1.37% | +2.98% | 971.21Cr | |
| -1.92% | -5.03% | -14.43% | -23.31% | 894.09Cr | |
| -0.02% | -1.94% | +25.40% | +75.80% | 578.02Cr | |
| -4.74% | -5.28% | -34.32% | +32.74% | 394.25Cr | |
| +2.90% | +1.14% | -21.65% | -17.23% | 332.38Cr | |
| +2.38% | +1.29% | +58.29% | +51.69% | 214.99Cr | |
| +3.95% | +2.03% | -13.33% | +31.29% | 205.34Cr | |
| -0.41% | -0.21% | +21.87% | +26.27% | 144.61Cr | |
| Average | +0.70% | -1.85% | +2.32% | +22.01% | 566.34Cr | |
| Weighted average by Cap. | +0.46% | -2.04% | +2.48% | +17.76% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd14ca83.h6HmZdwImAQsGR2t7Dg3Lyhr9lX5xns7MkBfm8X7wAg.6MisNIQ4wk4fXUfgtQp6S1wDuTKA_0tWVi0TwYzDpmXmk54npH3oNUNNXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 166.98 | 65,479 | 2,62,158 |
| 01:29:59 am | 166.85 | 106 | 1,96,679 |
| 01:29:57 am | 167.00 | 100 | 1,96,573 |
| 01:29:55 am | 166.83 | 116 | 1,96,473 |
| 01:29:50 am | 166.81 | 100 | 1,96,357 |
| 01:29:50 am | 166.78 | 100 | 1,96,257 |
| 01:29:50 am | 166.79 | 100 | 1,96,157 |
| 01:29:50 am | 166.80 | 100 | 1,96,057 |
| 01:29:37 am | 166.85 | 100 | 1,95,957 |
| 01:29:37 am | 166.85 | 194 | 1,95,857 |
Price Extremes
| 1 week | 161.95 |  | 171.99 |
| 1 month | 161.95 | | 213.21 |
| Current year | 161.95 | | 235.81 |
| 1 year | 161.95 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
