AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED Quotes Automotive Stampings and Assemblies Limited
Equities
ASAL
INE900C01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 INR | -2.46% |
|
+4.48% | +104.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 829.9 ₹ | 858.35 ₹ | 881.6 ₹ | 859.95 ₹ |
| Volume | 107 339 | 290 345 | 269 560 | 104 152 |
| Change | -4.70% | +3.43% | +2.71% | -2.46% |
| Opening | 872.00 | 855.00 | 855.00 | 901.00 |
| High | 877.70 | 905.00 | 924.00 | 905.90 |
| Low | 820.65 | 820.00 | 847.90 | 855.10 |
Performance
| 1 day | -2.46% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +13.23% | ||
| 3 months | +38.11% | ||
| 6 months | +112.86% | ||
| Current year | +104.99% | ||
| 1 year | +161.66% | ||
| 3 years | +2,418.16% | ||
| 5 years | +1,649.64% | ||
| 10 years | +2,562.38% |
Volumes
marketsDaily volume
104 152
Estimated daily volume
104 152
Avg. Volume 20 sessions
214 478
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
184 440 356.10
Avg. Volume 20 sessions USD
2 211 070.99
Record volume 1
2 005 346
Record volume 2
1 936 054
Record volume 3
1 591 006
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
13 977 615 616
Capitalization (USD)
167 563 656
Net sales (INR)
8 282 314 000
Net sales (USD)
99 288 380
Number of employees
1 648
Sales / Employee (INR)
5 025 676
Sales / Employee (USD)
60 248
Free-Float
24.81 %
Free-Float capitalization (INR)
3 468 496 754
Free-Float capitalization (USD)
41 580 339
Average Daily Capital Traded
1.32%
Highs and lows
1 week
820.00
924.00
1 month
706.40924.00
Current year
402.35924.00
1 year
307.85924.00
3 years
32.90925.45
5 years
11.75925.45
10 years
11.75925.45
Indicators
Moving average 5 days
865.43
Moving average 20 days
802.13
Moving average 50 days
685.29
Moving average 100 days
576.53
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-32.96%
STIM
RSI 9 days
61.55
RSI 14 days
62.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +4.48% | +104.99% | +161.66% | 168M | ||
| +0.80% | -1.36% | +24.35% | +28.91% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| +0.64% | +1.04% | +35.20% | +38.12% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| -0.04% | -2.17% | +14.45% | +42.22% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.36% | +1.12% | +16.02% | +35.98% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +12.28% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23af.44D4Bxf5tLJfY8FlgwvTpyYopQHxNn0dUmuHc7kpKAU.t_SacFq_huQNN6YD6m60ymgalma7BCpbEC3kA9wfUErTxJNfYbX88wgVpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 860 | 10 | 104,152 |
| 03:58:58 pm | 860 | 10 | 104,142 |
| 03:48:29 pm | 860 | 1 | 104,132 |
| 03:44:06 pm | 860 | 33 | 104,131 |
| 03:41:05 pm | 860 | 1 | 104,098 |
| 03:40:05 pm | 860 | 10 | 104,097 |
| 03:29:54 pm | 864 | 100 | 104,087 |
| 03:29:49 pm | 864.8 | 39 | 103,987 |
Monthly variations
Annual change
| 2024 | +104.99% | ||
| 2023 | +14.45% | ||
| 2022 | -44.28% | ||
| 2021 | +2,430.19% | ||
| 2020 | -16.13% | ||
| 2019 | -61.27% | ||
| 2018 | -19.87% | ||
| 2017 | +77.44% | ||
| 2016 | +25.25% | ||
| 2015 | -10.90% | ||
| 2014 | +82.79% | ||
| 2013 | -43.09% | ||
| 2012 | +20.50% | ||
| 2011 | -54.93% | ||
| 2010 | +33.38% | ||
| 2009 | +165.67% | ||
| 2008 | -74.80% | ||
| 2007 | -1.77% | ||
| 2006 | -19.84% | ||
| 2005 | +29.86% | ||
| 2004 | +16.64% | ||
| 2003 | +34.81% |
- Stock Market
- Equities
- ASAL Stock
- Quotes Automotive Stampings and Assemblies Limited