Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:09 25/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,381
ILa
|
-1.43%
|
|
-1.07%
|
-12.54%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
1396 ILa
|
1401 ILa
|
1381 ILa
|
Volume |
12 075 |
18 792 |
49 411 |
Change |
+∞%
|
+0.36%
|
-1.43%
|
Opening |
1,384.00 |
1,420.00 |
1,401.00 |
High |
1,426.00 |
1,420.00 |
1,413.00 |
Low |
1,384.00 |
1,396.00 |
1,375.00 |
Estimated daily volume
49 411
Avg. Volume 20 sessions
48 868
Avg. Volume 20 sessions ILa
67 486 708.00
Avg. Volume 20 sessions USD
177 355.07
Record volume 1
1 264 184
Capital turnover ratio
0.00
Capitalization (ILa)
551 211 564
Capitalization (USD)
144 842 414
Net sales (ILS)
134 919 000
Net sales (USD)
35 452 801
Sales / Employee (ILS)
1 070 786
Sales / Employee (USD)
281 371
Free-Float capitalization (ILa)
440 969 252
Free-Float capitalization (USD)
115 873 931
Average Daily Capital Traded
12.24%
Moving average 5 days
1 392.67
Moving average 20 days
1 388.45
Moving average 50 days
1 459.34
Moving average 100 days
1 516.40
Price spread / (MMA5) +0.84% Price spread / (MMA20) +0.54% Price spread / (MMA50) +5.67% Price spread / (MMA100) +9.80% 5bb020dd220d291a9e0c0d69.d6FNyxYmuyObE1Kwi1jyo-xkT7D7b9-Ya0dAE_Xo3bc.Ppd__H5q3hbPJALY4D6_9LVUCvGaK-eoGxUOcMe57eICzX24Q0HocPpiCw Date | Price | Volume | Daily volume |
---|
04:54:09 pm |
1,381
|
300 |
49,711 |
04:54:09 pm |
1,381
|
300 |
49,411 |
04:41:45 pm |
1,381
|
115 |
49,111 |
04:37:48 pm |
1,381
|
265 |
48,996 |
04:37:48 pm |
1,381
|
139 |
48,731 |
04:29:05 pm |
1,380
|
38 |
48,592 |
04:25:09 pm |
1,378
|
38 |
48,554 |
04:16:11 pm |
1,375
|
290 |
48,516 |
04:16:11 pm |
1,376
|
32 |
48,226 |
More charts
|