AUTOLINE INDUSTRIES LIMITED Quotes Autoline Industries Limited Bombay S.E.
Equities
AUTOIND
INE718H01014
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 INR | +0.04% |
|
-1.57% | -8.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 ₹ | 116.75 ₹ | 120.4 ₹ | 119.3 ₹ | 119.4 ₹ |
| Volume | 7 269 | 20 308 | 12 266 | 8 237 | 6 168 |
| Change | +1.24% | -1.48% | +3.13% | -0.91% | +0.04% |
| Opening | 115.00 | 118.15 | 116.05 | 120.95 | 138 |
| High | 119.65 | 118.25 | 121.00 | 122.10 | 138 |
| Low | 115.00 | 113.25 | 116.05 | 118.80 | 119.3 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.57% | ||
| Current month | -3.63% | ||
| 1 month | -0.87% | ||
| 3 months | -23.67% | ||
| 6 months | +16.65% | ||
| Current year | -8.82% | ||
| 1 year | +65.28% | ||
| 3 years | +249.34% | ||
| 5 years | +184.05% | ||
| 10 years | +68.38% |
Volumes
marketsDaily volume
6 168
Estimated daily volume
22 266
Avg. Volume 20 sessions
12 316
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
1 469 914.60
Avg. Volume 20 sessions USD
17 615.46
Record volume 1
6 832 456
Record volume 2
6 237 157
Record volume 3
5 943 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 658 520 360
Capitalization (USD)
55 827 708
Net sales (INR)
6 497 501 000
Net sales (USD)
77 866 052
Number of employees
829
Sales / Employee (INR)
7 837 758
Sales / Employee (USD)
93 928
Free-Float
29.24 %
Free-Float capitalization (INR)
1 362 376 829
Free-Float capitalization (USD)
16 326 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.25
137.95
1 month
113.25137.95
Current year
108.05165.20
1 year
61.40165.20
3 years
34.25165.20
5 years
9.20165.20
10 years
9.20165.20
Indicators
Moving average 5 days
118.40
Moving average 20 days
122.72
Moving average 50 days
125.78
Moving average 100 days
130.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
42.49
RSI 14 days
43.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.57% | -8.82% | +65.28% | 5.58Cr | ||
| -0.23% | -0.40% | +22.85% | +26.20% | 4.96TCr | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 2.22TCr | ||
| +0.12% | -0.48% | +26.99% | +34.63% | 2.08TCr | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 1.78TCr | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 1.49TCr | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 1.38TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.36TCr | ||
| -0.30% | -3.31% | +29.99% | +39.59% | 1.19TCr | ||
| -0.59% | +2.94% | +39.46% | +60.86% | 1.09TCr | ||
| +0.40% | -1.79% | +23.87% | +60.79% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1.01TCr | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 1.02TCr | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 955.74Cr | ||
| +0.14% | -1.04% | +13.34% | +42.26% | 978.16Cr | ||
| -0.84% | -5.58% | +6.92% | +43.11% | 877.78Cr | ||
| Average | -0.42% | -0.21% | +8.55% | +28.82% | ||
| Weighted average by Cap. | -0.56% | -0.14% | +11.79% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4bb88a16d2b99413ccbca.1mdNPJaIA-UTxWG7CJCwWKYIC2uSFH67g5mmHRP4G-E.kC19RdjEa65BlDbVT-b7PuJJblnzLAza5c6RWEyIL7aSMjoM-tFBt0uNEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:40 am | 119.4 | 100 | 6,168 |
| 11:30:34 am | 119.4 | 108 | 6,068 |
| 11:28:19 am | 119.7 | 43 | 5,960 |
| 11:28:15 am | 119.6 | 1 | 5,917 |
| 11:27:54 am | 119.6 | 59 | 5,916 |
| 11:27:40 am | 119.8 | 17 | 5,857 |
| 11:19:40 am | 120.1 | 33 | 5,840 |
| 11:19:38 am | 119.6 | 135 | 5,807 |
| 11:18:24 am | 120 | 71 | 5,672 |
| 11:18:11 am | 120 | 445 | 5,601 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +67.10% | ||
| 2022 | +38.95% | ||
| 2021 | +59.18% | ||
| 2020 | +41.60% | ||
| 2019 | -59.15% | ||
| 2018 | -39.41% | ||
| 2017 | +112.18% | ||
| 2016 | -9.85% | ||
| 2015 | -28.11% | ||
| 2014 | -16.72% | ||
| 2013 | -37.56% | ||
| 2012 | +50.91% | ||
| 2011 | -54.74% | ||
| 2010 | +73.71% | ||
| 2009 | +70.31% | ||
| 2008 | -70.20% | ||
| 2007 | -9.05% |
- Stock Market
- Equities
- AUTOIND Stock
- AUTOIND Stock
- Quotes Autoline Industries Limited
