End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75.51 MAD | -1.94% | +0.81% | +11.45% |
2023 | Auto Hall S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Auto Hall S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 73.5 MAD | 73 MAD | 78 MAD | 77 MAD | 75.51 MAD |
Volume | 536 | 342 | 5 173 | 132 285 | 40 |
Change | -1.87% | -0.68% | +6.85% | -1.28% | -1.94% |
Opening | 73.00 | 74.90 | 73.00 | 77.99 | 77.88 |
High | 75.00 | 74.90 | 78.00 | 77.99 | 77.88 |
Low | 72.00 | 73.00 | 73.00 | 75.01 | 75.51 |
Performance
1 day | -1.94% | ||
1 week | +0.81% | ||
Current month | +17.98% | ||
1 month | +17.98% | ||
3 months | +11.04% | ||
6 months | +12.70% | ||
Current year | +11.45% | ||
1 year | +7.72% | ||
3 years | -13.70% | ||
5 years | +11.04% | ||
10 years | -11.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | +0.81% | +11.45% | +7.72% | 376M | ||
-0.39% | -0.87% | +15.43% | +22.42% | 11.63B | ||
-0.16% | +4.27% | -3.20% | +12.12% | 10.42B | ||
+2.13% | +1.80% | -12.27% | -4.02% | 10.63B | ||
-2.62% | +7.03% | +10.15% | +25.61% | 6.66B | ||
-1.58% | +0.74% | -2.89% | +12.93% | 4.41B | ||
-3.75% | +7.63% | -23.02% | -56.69% | 4.55B | ||
-0.94% | -4.08% | -7.91% | +30.82% | 3.6B | ||
+5.53% | +20.15% | -18.51% | - | 2.24B | ||
-3.10% | +22.31% | +7.40% | +35.60% | 2.05B | ||
-0.55% | -3.14% | -12.71% | -10.92% | 2.16B | ||
-2.22% | -6.99% | +11.28% | +145.49% | 1.93B | ||
-1.10% | +1.94% | +7.73% | +15.49% | 1.44B | ||
+0.20% | -2.29% | -16.99% | -18.31% | 1.23B | ||
-1.26% | -7.55% | -19.35% | -5.40% | 955M | ||
+0.29% | -0.58% | +7.58% | +2.71% | 886M | ||
Average | -0.72% | +2.98% | -2.86% | +14.37% | ||
Weighted average by Cap. | -0.47% | +3.43% | -1.72% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.45% | ||
2023 | +4.23% | ||
2022 | -36.89% | ||
2021 | +46.10% | ||
2020 | -11.88% | ||
2019 | -0.36% | ||
2018 | -10.79% | ||
2017 | -18.18% | ||
2016 | +14.70% | ||
2015 | +17.40% | ||
2014 | +3.27% | ||
2013 | +34.52% | ||
2012 | -16.00% | ||
2011 | -22.65% | ||
2010 | +22.13% | ||
2009 | -15.85% | ||
2008 | -26.89% | ||
2007 | +97.46% | ||
2006 | +106.78% | ||
2005 | +53.25% | ||
2004 | +50.98% | ||
2003 | +31.44% | ||
2002 | -24.95% | ||
2001 | -13.83% | ||
2000 | -82.12% | ||
1999 | -6.78% | ||
1998 | -20.00% | ||
1997 | +46.10% | ||
1996 | -46.90% | ||
1995 | +61.11% | ||
1994 | +83.67% |
- Stock Market
- Equities
- ATH Stock
- Quotes Auto Hall S.A.