AUSTRAL GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -10.00% |
|
-25.00% | -6.90% |
| 30/04 | Austral Gold Sees Lower Q1 Gold, Silver Production; Shares Jump 15% | MT |
| 04/04 | Capella Minerals Selling Savant Gold Project To Prospector Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.026 $ | 0.03 $ | 0.027 $ |
| Volume | 300 000 | 13 603 | 48 333 | 1 418 |
| Change | -16.67% | -13.33% | +15.38% | -10.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -10.00% | ||
| 1 month | +8.00% | ||
| 3 months | +3.85% | ||
| 6 months | +8.00% | ||
| Current year | -6.90% | ||
| 1 year | -30.77% | ||
| 3 years | -85.00% | ||
| 5 years | -61.43% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1 418
Estimated daily volume
1 418
Avg. Volume 20 sessions
90 998
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
2 456.95
Avg. Volume 20 sessions USD
1 623.65
Record volume 1
30 993 350
Record volume 2
1 683 184
Record volume 3
1 656 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 016 315
Capitalization (USD)
12 016 315
Net sales (USD)
47 729 000
Free-Float
16.81 %
Free-Float capitalization (AUD)
1 334 679
Free-Float capitalization (USD)
2 019 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.41
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.96%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
44.98
RSI 14 days
48.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -6.90% | -30.77% | 12.02M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +0.75% | -0.70% | +17.36% | +15.47% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -25.64% | ||
| 2022 | -53.85% | ||
| 2021 | -59.76% | ||
| 2020 | +133.33% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +15.38% | ||
| 2014 | +8.33% | ||
| 2013 | -29.41% | ||
| 2012 | -32.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | -33.33% | ||
| 2008 | +12.50% | ||
| 2007 | -60.00% | ||
| 2006 | +53.85% | ||
| 2005 | -40.91% | ||
| 2004 | 0.00% | ||
| 2003 | -29.03% | ||
| 2002 | -46.09% | ||
| 2001 | +9.52% | ||
| 2000 | +90.91% | ||
| 1999 | -65.63% | ||
| 1998 | -80.00% | ||
| 1997 | -38.13% |
- Stock Market
- Equities
- AGD Stock
- Quotes Austral Gold Limited
