AUSTIN ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 AUD | +2.94% |
|
+7.14% | +59.09% |
| 03/05 | Austin Engineering COO's Stock Options Vested | MT |
| 30/04 | Euroz Hartleys Adjusts Austin Engineering’s Price Target to AU$0.73 From AU$0.65, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.51 $ | 0.525 $ |
| Volume | 83 124 | 356 674 | 463 017 | 912 076 |
| Change | 0.00% | -1.00% | +3.03% | +2.94% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.50 | 0.51 | 0.51 | 0.53 |
| Low | 0.49 | 0.49 | 0.50 | 0.51 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.14% | ||
| Current month | +3.96% | ||
| 1 month | +9.38% | ||
| 3 months | +34.62% | ||
| 6 months | +110.00% | ||
| Current year | +59.09% | ||
| 1 year | +81.03% | ||
| 3 years | +288.89% | ||
| 5 years | +191.67% | ||
| 10 years | -70.67% |
Volumes
marketsDaily volume
912 076
Estimated daily volume
5 698 849
Avg. Volume 20 sessions
439 876
Daily volume ratio
12.96
Avg. Volume 20 sessions AUD
230 934.90
Avg. Volume 20 sessions USD
151 714.99
Record volume 1
41 698 040
Record volume 2
25 853 880
Record volume 3
25 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
301 094 336
Capitalization (USD)
197 806 935
Net sales (AUD)
258 300 000
Net sales (USD)
169 692 768
Free-Float
90.53 %
Free-Float capitalization (AUD)
272 508 441
Free-Float capitalization (USD)
179 027 146
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.49
0.53
1 month
0.450.53
Current year
0.300.53
1 year
0.230.53
3 years
0.120.53
5 years
0.110.53
10 years
0.081.99
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.41
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
62.93
RSI 14 days
60.68
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +7.14% | +59.09% | +81.03% | 198M | ||
| +0.42% | +0.67% | +9.63% | +47.09% | 55.87B | ||
| -1.12% | -4.23% | +19.11% | +39.29% | 35.5B | ||
| +1.36% | +1.40% | +32.61% | +91.58% | 30.28B | ||
| +0.57% | +0.92% | +25.24% | +37.88% | 28.38B | ||
| +0.59% | 0.00% | +13.48% | +35.20% | 23.77B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.97B | ||
| -1.01% | -2.69% | +14.94% | +14.99% | 19.17B | ||
| -2.10% | +2.82% | -4.35% | -19.27% | 14.82B | ||
| +5.53% | +5.61% | +24.91% | +13.56% | 12.09B | ||
| +0.68% | +4.64% | +21.81% | +3.57% | 9.89B | ||
| -2.69% | +1.60% | -6.16% | -10.26% | 8.74B | ||
| +0.36% | +3.66% | +7.83% | +53.78% | 7.62B | ||
| +2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
| +0.26% | +2.78% | +30.39% | +57.63% | 6.62B | ||
| +0.29% | +2.97% | +15.52% | +18.27% | 6.3B | ||
| Average | +0.59% | +1.26% | +17.46% | +31.61% | ||
| Weighted average by Cap. | +0.37% | +0.27% | +15.56% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.09% | ||
| 2023 | +15.79% | ||
| 2022 | +29.55% | ||
| 2021 | +29.41% | ||
| 2020 | -22.73% | ||
| 2019 | +15.79% | ||
| 2018 | -26.92% | ||
| 2017 | +36.84% | ||
| 2016 | +8.57% | ||
| 2015 | -76.67% | ||
| 2014 | -79.73% | ||
| 2013 | -13.95% | ||
| 2012 | +8.86% | ||
| 2011 | -16.14% | ||
| 2010 | +47.19% | ||
| 2009 | +220.00% | ||
| 2008 | -73.19% | ||
| 2007 | +273.00% | ||
| 2006 | +233.33% | ||
| 2005 | -30.23% | ||
| 2004 | +68.63% |
- Stock Market
- Equities
- ANG Stock
- Quotes Austin Engineering Limited