Market Closed -
Hong Kong S.E.
01:38:11 08/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.9
HKD
|
+2.27%
|
|
+18.42%
|
-42.31%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
0.76 $
|
0.73 $
|
0.71 $
|
0.88 $
|
0.9
$
|
Volume |
198 240 |
677 000 |
658 000 |
1 556 000 |
1 197 000 |
Change |
0.00%
|
-3.95%
|
-2.74%
|
+23.94%
|
+2.27%
|
Opening |
0.75 |
0.77 |
0.73 |
0.71 |
0.9
|
High |
0.81 |
0.77 |
0.76 |
1.00 |
1.06
|
Low |
0.74 |
0.73 |
0.70 |
0.70 |
0.9
|
Estimated daily volume
1 197 000
Avg. Volume 20 sessions
593 616
Avg. Volume 20 sessions HKD
534 254.40
Avg. Volume 20 sessions USD
68 336.48
Record volume 1
130 979 000
Record volume 2
60 902 010
Record volume 3
47 356 000
Capital turnover ratio
0.00
Capitalization (HKD)
416 806 220
Capitalization (USD)
57 672 643
Net sales (CNY)
2 228 644 000
Net sales (USD)
308 373 013
Number of employees
1 610
Sales / Employee (CNY)
1 384 251
Sales / Employee (USD)
191 536
Free-Float capitalization (HKD)
110 289 205
Free-Float capitalization (USD)
15 260 497
Average Daily Capital Traded
0.13%
Moving average 5 days
0.77
Moving average 20 days
0.96
Moving average 50 days
1.23
Moving average 100 days
1.50
Price spread / (MMA5) -14.44% Price spread / (MMA20) +6.39% Price spread / (MMA50) +36.80% Price spread / (MMA100) +66.81% 1594088ebad8d.TFEaDdrvNJjFu1HeXF2-2UgBNGhobdAno7IPHkgcYLI.CwBPV42tZqCo7Qe9GhbWv3pzVQ0RXqNe6f8iKwx9NcMhOEo4oqwE25HqHA Date | Price | Volume | Daily volume |
---|
01:29:39 pm |
0.9
|
5,000 |
1,122,000 |
01:29:39 pm |
0.9
|
10,000 |
1,117,000 |
01:29:39 pm |
0.9
|
2,000 |
1,107,000 |
01:29:39 pm |
0.9
|
4,000 |
1,105,000 |
01:28:29 pm |
0.9
|
34,000 |
1,101,000 |
01:27:20 pm |
0.91
|
6,000 |
1,067,000 |
01:26:26 pm |
0.92
|
10,000 |
1,061,000 |
01:13:27 pm |
0.91
|
8,000 |
1,051,000 |
01:13:27 pm |
0.91
|
2,000 |
1,043,000 |
More charts
|