AURUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | -4.26% |
|
+15.38% | +80.00% |
| 15/05 | Aurum Resources Acquires Adjacent Tenement to Boundiali Gold Project in Côte d'Ivoire; Shares Rise 8% | MT |
| 10/05 | Aurum Resources Encounters Gold at Boundiali Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.44 $ | 0.47 $ | 0.45 $ | 0.45 $ |
| Volume | 158 793 | 145 736 | 433 299 | 215 664 | 215 664 |
| Change | -3.45% | +4.76% | +6.82% | -4.26% | -4.26% |
| Opening | 0.45 | 0.41 | 0.44 | 0.47 | 0.47 |
| High | 0.45 | 0.45 | 0.48 | 0.47 | 0.47 |
| Low | 0.42 | 0.41 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | -4.26% | ||
| 1 week | +15.38% | ||
| Current month | +55.17% | ||
| 1 month | +55.17% | ||
| 3 months | +104.55% | ||
| 6 months | +136.84% | ||
| Current year | +80.00% | ||
| 1 year | +411.36% |
Volumes
marketsDaily volume
215 664
Estimated daily volume
215 664
Avg. Volume 20 sessions
519 666
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
233 849.70
Avg. Volume 20 sessions USD
155 262.17
Record volume 1
1 455 514
Record volume 2
1 073 192
Record volume 3
1 008 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
28 543 744
Capitalization (USD)
28 543 744
Net sales ()
0
Free-Float
77.19 %
Free-Float capitalization (AUD)
14 974 774
Free-Float capitalization (USD)
14 974 774
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.41
0.48
1 month
0.270.48
Current year
0.210.48
1 year
0.090.48
3 years
0.090.48
5 years
0.090.48
10 years
0.090.48
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-22.56%
Price spread / (MMA50)
-34.47%
Price spread / (MMA100)
-37.78%
STIM
RSI 9 days
81.72
RSI 14 days
78.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | +15.38% | +80.00% | +411.36% | 2.85Cr | ||
| +0.43% | +7.16% | -8.27% | +4.71% | 16TCr | ||
| -2.32% | +2.90% | -2.74% | +15.10% | 13TCr | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 7.73TCr | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 5.35TCr | ||
| -0.77% | +3.84% | +5.87% | +12.88% | 5.1TCr | ||
| +0.43% | +2.30% | +36.28% | +13.53% | 4.14TCr | ||
| +4.13% | +37.97% | +142.99% | +150.51% | 3.76TCr | ||
| -4.45% | -1.90% | +24.26% | +27.64% | 2.77TCr | ||
| -0.96% | +12.59% | +88.36% | +72.73% | 2.19TCr | ||
| -4.35% | +2.11% | +58.37% | +89.83% | 1.98TCr | ||
| 0.00% | +7.73% | +17.12% | -3.94% | 1.17TCr | ||
| -1.02% | +2.76% | +12.04% | +3.17% | 1.03TCr | ||
| -6.46% | -0.48% | +53.51% | +60.15% | 1.01TCr | ||
| -2.17% | +2.27% | +2.78% | -18.64% | 833.08Cr | ||
| -2.10% | +0.53% | +27.40% | +55.62% | 749.16Cr | ||
| Average | -1.78% | +7.80% | +35.08% | +59.25% | ||
| Weighted average by Cap. | -1.16% | +6.83% | +17.76% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149.oi_bJQiqWOPwYtGPqni5ZpJgPpACHmTJ0oniYzRgUzs.yBqcbE3TaryGJOffwTuONcgpc8NEUlKvs_C0AmwJKmnza6pwMMQC1qM05Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 0.45 | 1,695 | 214,513 |
| 11:40:14 am | 0.45 | 1,694 | 212,818 |
| 11:40:14 am | 0.45 | 3,388 | 211,124 |
| 11:40:14 am | 0.45 | 20,800 | 207,736 |
| 11:21:17 am | 0.45 | 6,266 | 186,936 |
| 11:21:17 am | 0.45 | 56,000 | 180,670 |
| 11:21:17 am | 0.46 | 4,400 | 124,670 |
| 11:19:24 am | 0.455 | 11,000 | 120,270 |
| 11:19:19 am | 0.45 | 44,000 | 109,270 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +42.86% | ||
| 2022 | -5.41% | ||
| 2021 | -17.78% |
- Stock Market
- Equities
- AUE Stock
- Quotes Aurum Resources Limited