AURORA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | +0.67% |
|
+3.44% | +5.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.14 $ | 2.99 $ | 3.01 $ |
| Volume | 436 | 501 | 968 | 257 |
| Change | +4.32% | 0.00% | -4.78% | +0.67% |
| Opening | 3.14 | 3.15 | 3.00 | 3.01 |
| High | 3.14 | 3.15 | 3.00 | 3.01 |
| Low | 3.14 | 3.14 | 2.99 | 3.01 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.44% | ||
| Current month | -14.00% | ||
| 1 month | -15.92% | ||
| 3 months | -16.39% | ||
| 6 months | +25.52% | ||
| Current year | +5.54% | ||
| 1 year | -64.17% | ||
| 3 years | -95.72% | ||
| 5 years | -98.14% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
4 138
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
12 455.38
Record volume 1
3 829 751
Record volume 2
2 429 842
Record volume 3
1 931 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 016 863
Net sales (CNY)
290 232 000
Net sales (USD)
40 054 628
Number of employees
371
Sales / Employee (CNY)
782 296
Sales / Employee (USD)
107 964
Free-Float
78.07 %
Free-Float capitalization (USD)
187 938 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.95
3.25
1 month
2.803.47
Current year
2.324.69
1 year
1.858.20
3 years
1.8582.20
5 years
1.85220.00
10 years
1.85234.40
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.13
Moving average 50 days
2.97
Moving average 100 days
3.08
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
45.65
RSI 14 days
47.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.44% | +5.54% | -64.17% | 18.02M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.18% | +1.44% | -0.03% | +23.51% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8a224d7616ed.zbxOj0OaqP5iooxJaJJ2ZLeEyy5dRAR6bDjvoCEAo0A.mIsr4A3y37cj588PIsZHLvO3vGIRJkEWH1aBxmtj7Hidzwr6EdDftVLU7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -77.73% | ||
| 2022 | -38.42% | ||
| 2021 | -70.79% | ||
| 2020 | +20.68% | ||
| 2019 | -57.98% | ||
| 2018 | -20.23% |
- Stock Market
- Equities
- JG Stock
- Quotes Aurora Mobile Limited
