Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
245 GBX | +0.82% | -0.41% | -0.81% |
02/04 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
27/03 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 245 p | 243 p | 243 p | 245 p |
Volume | 52 289 | 69 581 | 121 232 | 125 006 |
Change | 0.00% | -0.82% | 0.00% | +0.82% |
Opening | 245.00 | 244.00 | 245.00 | 243.00 |
High | 248.00 | 246.80 | 249.00 | 247.00 |
Low | 245.00 | 243.00 | 243.00 | 243.00 |
Performance
1 day | +0.82% | ||
1 week | -0.41% | ||
1 month | +0.41% | ||
3 months | +1.66% | ||
6 months | +16.11% | ||
Current year | -0.81% | ||
1 year | +14.49% | ||
3 years | +6.06% | ||
5 years | +17.22% | ||
10 years | +52.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -0.41% | -0.81% | +14.49% | 235M | ||
+2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
+0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
+0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
Average | +0.85% | +1.49% | +6.16% | +16.12% | ||
Weighted average by Cap. | +1.25% | +2.32% | +6.99% | +21.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 245 | 2 | 40,002 |
08:58:06 pm | 245 | 8 | 40,000 |
08:31:10 pm | 247 | 400 | 39,992 |
07:17:17 pm | 246 | 3,000 | 39,592 |
07:11:07 pm | 247 | 2,000 | 36,592 |
07:10:44 pm | 246 | 2,500 | 34,592 |
06:11:23 pm | 245.2 | 10,000 | 32,092 |
05:58:14 pm | 244 | 8,500 | 22,092 |
02:40:18 pm | 243 | 2,884 | 13,592 |
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | +26.99% | ||
2022 | -17.06% | ||
2021 | +13.29% | ||
2020 | -12.66% | ||
2019 | +29.51% | ||
2018 | -12.02% | ||
2017 | +19.88% | ||
2016 | +11.22% | ||
2015 | +4.35% | ||
2014 | -10.61% | ||
2013 | +14.16% | ||
2012 | -3.93% | ||
2011 | -39.48% | ||
2010 | +54.60% | ||
2009 | +85.75% | ||
2008 | -51.79% | ||
2007 | -19.02% | ||
2006 | +14.09% | ||
2005 | +3.68% | ||
2004 | +21.02% | ||
2003 | +66.14% | ||
2002 | -27.31% | ||
2001 | -28.57% | ||
2000 | +30.00% | ||
1999 | +66.42% | ||
1998 | -15.03% | ||
1997 | -1.00% |
- Stock Market
- Equities
- ARR Stock
- Quotes Aurora Investment Trust plc