AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA Quotes AURELIUS Equity Opportunities SE & Co. KGaA
Equities
AR4
DE000A0JK2A8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 EUR | 0.00% |
|
+4.12% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.7 € | 13.76 € | 13.88 € | 14.16 € | 14.16 € |
| Volume | 10 726 | 18 174 | 15 461 | 14 927 | 5 173 |
| Change | +0.74% | +0.44% | +0.87% | +2.02% | 0.00% |
| Opening | 13.60 | 13.62 | 13.80 | 14.00 | 14.14 |
| High | 13.90 | 14.20 | 14.40 | 14.30 | 14.22 |
| Low | 13.50 | 13.62 | 13.80 | 14.00 | 14.14 |
Performance
| 1 week | +4.12% | ||
| Current month | +6.15% | ||
| 1 month | +3.06% | ||
| 3 months | -6.96% |
Volumes
marketsDaily volume
5 173
Avg. Volume 20 sessions
12 575
Avg. Volume 20 sessions
178 062.00
Avg. Volume 20 sessions USD
193 507.10
Record volume 1
103 280
Record volume 2
98 583
Record volume 3
70 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
377 982 398
Capitalization (USD)
410 768 591
Net sales ()
2 999 400 000
Net sales (USD)
3 259 567 956
Number of employees
10 144
Sales / Employee (EUR)
295 682
Sales / Employee (USD)
321 330
Free-Float
92.17 %
Free-Float capitalization (EUR)
347 977 603
Free-Float capitalization (USD)
378 161 181
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.50
14.40
1 month
13.0414.40
Current year
13.0415.30
1 year
13.0415.30
3 years
13.0415.30
5 years
13.0415.30
10 years
13.0415.30
Indicators
Moving average 5 days
13.93
Moving average 20 days
13.55
Moving average 50 days
14.14
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.14%
STIM
RSI 9 days
73.46
RSI 14 days
61.77
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.12% | - | - | 41Cr | ||
| -1.16% | +4.79% | +19.72% | +68.66% | 3.77TCr | ||
| -1.41% | -0.04% | +3.71% | +52.52% | 3.6TCr | ||
| -1.09% | +6.47% | - | - | 1.97TCr | ||
| +1.15% | +1.07% | +4.13% | +60.18% | 543.91Cr | ||
| 0.00% | +4.14% | +4.79% | +9.59% | 329.78Cr | ||
| +0.75% | +0.50% | +19.40% | +35.36% | 288.06Cr | ||
| -0.24% | -2.03% | +8.54% | +24.26% | 281.12Cr | ||
| -0.51% | +1.73% | -15.83% | +7.40% | 236.87Cr | ||
| 0.00% | +0.48% | +4.52% | - | 124.09Cr | ||
| -0.91% | +2.63% | +8.09% | +21.19% | 120.24Cr | ||
| +1.27% | -1.69% | +7.08% | +11.66% | 91Cr | ||
| -1.01% | -3.21% | -6.32% | -14.96% | 78Cr | ||
| +0.99% | +1.20% | +50.52% | +64.40% | 70Cr | ||
| -1.04% | +1.07% | +12.46% | +31.14% | 59Cr | ||
| -1.62% | -3.71% | -7.16% | -7.47% | 55Cr | ||
| Average | -0.30% | +1.23% | +8.12% | +28.00% | ||
| Weighted average by Cap. | -0.95% | +2.82% | +10.51% | +53.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% |
- Stock Market
- Equities
- AR4 Stock
- Quotes AURELIUS Equity Opportunities SE & Co. KGaA
