Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 GBX | 0.00% | +5.56% | -29.63% |
29/04 | RentGuarantor revenue up; Aura progresses Tiris | AN |
29/04 | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 9.5 p | 9.5 p | 9.5 p | 9.5 p |
Volume | 140 215 | 8 464 | 41 824 | 187 577 |
Change | +2.70% | 0.00% | 0.00% | 0.00% |
Opening | 9.50 | 9.50 | 9.50 | 9.50 |
High | 9.90 | 9.70 | 9.99 | 9.68 |
Low | 9.00 | 9.10 | 9.01 | 9.08 |
Performance
1 week | +5.56% | ||
1 month | +6.74% | ||
3 months | -35.59% | ||
6 months | -38.71% | ||
Current year | -29.63% | ||
1 year | -3.80% | ||
3 years | -5.00% | ||
5 years | +27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.56% | -29.63% | -3.80% | 89.13M | ||
+0.38% | +1.38% | -0.49% | +38.56% | 10.7B | ||
+1.25% | +4.14% | +22.22% | +123.91% | 4.47B | ||
+4.10% | +17.78% | +57.36% | +152.03% | 3.06B | ||
+1.38% | +5.78% | +26.29% | +110.79% | 1.91B | ||
+0.64% | +18.49% | +44.04% | +199.05% | 1.01B | ||
-0.52% | +3.54% | -19.89% | -0.39% | 910M | ||
-4.76% | +4.92% | +22.84% | +125.35% | 848M | ||
0.00% | -1.89% | +40.54% | +36.84% | 762M | ||
-0.88% | +3.70% | +3.70% | +93.10% | 685M | ||
-1.08% | +16.46% | +61.40% | +155.56% | 557M | ||
-3.19% | +2.07% | +7.05% | +61.89% | 515M | ||
+2.38% | +22.79% | +60.22% | +226.52% | 436M | ||
+3.33% | +14.81% | +5.08% | +87.88% | 158M | ||
-4.35% | +4.76% | +4.76% | -24.14% | 154M | ||
0.00% | 0.00% | -41.13% | -51.33% | 146M | ||
Average | -0.08% | +7.89% | +16.52% | +83.24% | ||
Weighted average by Cap. | +0.72% | +5.50% | +17.26% | +85.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:29 pm | 9.65 | 662 | 47,626 |
07:54:53 pm | 9.21 | 16,000 | 46,964 |
04:41:51 pm | 9.675 | 29,000 | 30,964 |
Monthly variations
Annual change
2024 | -29.63% | ||
2023 | -1.82% | ||
2022 | +1.85% | ||
2021 | +159.62% | ||
2020 | +45.45% | ||
2019 | -71.79% | ||
2018 | -29.09% | ||
2017 | -14.06% | ||
2016 | -35.35% |
- Stock Market
- Equities
- AEE Stock
- AURA Stock
- Quotes Aura Energy Limited