AUK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 KRW | +3.17% |
|
+1.11% | +9.09% |
| 28/03 | Earnings Flash (AUK.L) AUKETT SWANKE GROUP Posts FY23 Revenue GBP14.3M | MT |
| 28/03 | Earnings Flash (AUK.L) AUKETT SWANKE GROUP Reports FY23 EPS GBX0.04 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2255 ₩ | 2265 ₩ | 2250 ₩ | 2210 ₩ | 2280 ₩ |
| Volume | 239 957 | 268 019 | 207 060 | 189 963 | 484 020 |
| Change | -0.88% | +0.44% | -0.66% | -1.78% | +3.17% |
| Opening | 2,260.00 | 2,270.00 | 2,260.00 | 2,255.00 | 2,210.00 |
| High | 2,275.00 | 2,325.00 | 2,285.00 | 2,270.00 | 2,335.00 |
| Low | 2,225.00 | 2,240.00 | 2,230.00 | 2,200.00 | 2,200.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.11% | ||
| Current month | +3.17% | ||
| 1 month | +10.14% | ||
| 3 months | -8.43% | ||
| 6 months | +8.83% | ||
| Current year | +9.09% | ||
| 1 year | -12.14% | ||
| 3 years | -5.00% | ||
| 5 years | -8.43% | ||
| 10 years | +5.80% |
Volumes
marketsDaily volume
484 020
Avg. Volume 20 sessions
246 279
Avg. Volume 20 sessions KRW
561 516 120.00
Avg. Volume 20 sessions USD
411 029.80
Record volume 1
49 677 120
Record volume 2
48 820 570
Record volume 3
46 955 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
115 082 118 852
Capitalization (USD)
84 240 111
Net sales (KRW)
125 705 279 630
Net sales (USD)
92 016 265
Number of employees
773
Sales / Employee (KRW)
162 620 025
Sales / Employee (USD)
119 038
Free-Float
33.78 %
Free-Float capitalization (KRW)
44 730 989 912
Free-Float capitalization (USD)
32 743 085
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 200.00
2 335.00
1 month
2 085.002 335.00
Current year
2 020.003 360.00
1 year
1 886.003 920.00
3 years
1 886.003 940.00
5 years
1 050.003 940.00
10 years
1 050.003 940.00
Indicators
Moving average 5 days
2 252.00
Moving average 20 days
2 183.50
Moving average 50 days
2 227.10
Moving average 100 days
2 364.35
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
62.60
RSI 14 days
58.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.11% | +9.09% | -12.14% | 84.24M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| +1.66% | -4.74% | -4.23% | +0.68% | 51.2B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | +0.83% | +2.99% | +24.33% | +57.62% | ||
| Weighted average by Cap. | +0.63% | +3.44% | +56.47% | +130.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -4.35% | ||
| 2022 | -32.98% | ||
| 2021 | +38.72% | ||
| 2020 | +9.05% | ||
| 2019 | +6.42% | ||
| 2018 | -27.03% | ||
| 2017 | +19.35% | ||
| 2016 | -0.43% | ||
| 2015 | +43.25% | ||
| 2014 | -23.65% | ||
| 2013 | +16.99% | ||
| 2012 | -42.88% | ||
| 2011 | -30.62% | ||
| 2010 | -21.95% |
- Stock Market
- Equities
- A017900 Stock
- Quotes AUK Corp.